Dark

Check out our API

TSN
Tyson Foods, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

57.25USD-2.387%(-1.40)4,023,572

54.44Bid 59.48Ask 5.04Spread

Pre-market

Jun 29, 2026 8:42:30 AM EDT

58.31USD-0.580%(-0.34)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

57.25USD0.000%(0.00)991,075

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	314	102	275

TSN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TSN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSN Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TSN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			TSN261016C00095000
90.00 C	0.20	0%	1	1	05-12	TSN261016C00090000
85.00 C	0.35	0%	1	1	05-12	TSN261016C00085000
80.00 C	0.15	-78.57%	15	16	06-15	TSN261016C00080000
75.00 C	0.71	-47.41%	3	33	05-28	TSN261016C00075000
72.50 C	0.60	-25.00%	1	27	06-02	TSN261016C00072500
70.00 C	0.55	+3.77%	1	63	06-26	TSN261016C00070000
67.50 C	0.60	-82.35%	5	38	06-24	TSN261016C00067500
65.00 C	1.55	+82.35%	1	51	06-26	TSN261016C00065000
62.50 C	1.55	-18.42%	3	13	06-23	TSN261016C00062500
60.00 C	3.17	+26.80%	6	54	06-26	TSN261016C00060000
57.50 C	3.74	+31.23%	13	17	06-23	TSN261016C00057500
55.00 C	6.07	+9.76%	6	10	06-26	TSN261016C00055000
52.50 C	0	0%	0			TSN261016C00052500
50.00 C	9.20	0%	2	2	06-25	TSN261016C00050000
47.50 C	0	0%	0			TSN261016C00047500
45.00 C	0	0%	0			TSN261016C00045000
42.50 C	0	0%	0			TSN261016C00042500
40.00 C	0	0%	0			TSN261016C00040000
37.50 C	0	0%	0			TSN261016C00037500
35.00 C	0	0%	0			TSN261016C00035000
32.50 C	0	0%	0			TSN261016C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			TSN261016P00095000
90.00 P	25.00	-4.58%	1	1	04-23	TSN261016P00090000
85.00 P	0	0%	0			TSN261016P00085000
80.00 P	0	0%	0			TSN261016P00080000
75.00 P	0	0%	0			TSN261016P00075000
72.50 P	0	0%	0			TSN261016P00072500
70.00 P	0	0%	0			TSN261016P00070000
67.50 P	5.08	+20.38%	2	13	05-18	TSN261016P00067500
65.00 P	3.98	+10.56%	1	11	05-14	TSN261016P00065000
62.50 P	6.25	+35.87%	1	1	06-24	TSN261016P00062500
60.00 P	3.80	+0.26%	25	31	06-01	TSN261016P00060000
57.50 P	3.20	-34.02%	2	45	06-24	TSN261016P00057500
55.00 P	3.25	+8.33%	2	51	06-22	TSN261016P00055000
52.50 P	1.69	-31.02%	1	11	06-25	TSN261016P00052500
50.00 P	1.06	-21.48%	5	162	06-24	TSN261016P00050000
47.50 P	0.95	-24.00%	1	14	06-23	TSN261016P00047500
45.00 P	0.49	-30.00%	1	12	06-24	TSN261016P00045000
42.50 P	0.40	0.00%	2	7	06-02	TSN261016P00042500
40.00 P	0	0%	0			TSN261016P00040000
37.50 P	0.20	-33.33%	1	18	06-12	TSN261016P00037500
35.00 P	0	0%	0			TSN261016P00035000
32.50 P	0	0%	0			TSN261016P00032500

Share