Dark

Check out our Dark Pool Levels

TSN
Tyson Foods, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

50.53USD-0.873%(-0.45)2,725,594

48.29Bid 54.03Ask 5.74Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

51.01USD+0.059%(+0.03)190

After-hours

Sep 30, 2026 4:12:30 PM EDT

50.60USD+0.129%(+0.07)2,002

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	97	475	53

TSN Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

TSN Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TSN Sep 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

TSN Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			TSN270917C00085000
80.00 C	0	0%	0			TSN270917C00080000
75.00 C	0.85	0%	1	1	09-21	TSN270917C00075000
70.00 C	1.05	0%	2	2	09-23	TSN270917C00070000
67.50 C	1.50	0%	3	3	09-22	TSN270917C00067500
65.00 C	1.65	+13.79%	10	31	09-25	TSN270917C00065000
62.50 C	3.44	-3.10%	4	4	08-27	TSN270917C00062500
60.00 C	2.80	-42.03%	2	4	09-04	TSN270917C00060000
57.50 C	3.17	-16.58%	1	3	09-29	TSN270917C00057500
55.00 C	4.23	-15.23%	2	24	09-24	TSN270917C00055000
52.50 C	5.00	-19.35%	2	25	09-24	TSN270917C00052500
50.00 C	8.80	+15.79%	15	16	09-22	TSN270917C00050000
47.50 C	0	0%	0			TSN270917C00047500
45.00 C	9.94	0%	4	4	09-08	TSN270917C00045000
42.50 C	14.30	+24.35%	15	16	09-18	TSN270917C00042500
40.00 C	14.50	+9.85%	1	2	09-21	TSN270917C00040000
37.50 C	15.15	0%	2	0	09-04	TSN270917C00037500
35.00 C	0	0%	0			TSN270917C00035000
32.50 C	0	0%	0			TSN270917C00032500
30.00 C	0	0%	0			TSN270917C00030000
27.50 C	0	0%	0			TSN270917C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			TSN270917P00085000
80.00 P	0	0%	0			TSN270917P00080000
75.00 P	0	0%	0			TSN270917P00075000
70.00 P	0	0%	0			TSN270917P00070000
67.50 P	0	0%	0			TSN270917P00067500
65.00 P	0	0%	0			TSN270917P00065000
62.50 P	0	0%	0			TSN270917P00062500
60.00 P	7.53	0%	2	1	08-26	TSN270917P00060000
57.50 P	6.00	-12.66%	1	2	09-02	TSN270917P00057500
55.00 P	7.25	+5.07%	2	450	09-29	TSN270917P00055000
52.50 P	5.30	-4.85%	2	22	09-10	TSN270917P00052500
50.00 P	4.59	+2.00%	1	16	09-04	TSN270917P00050000
47.50 P	3.30	0%	1	1	09-21	TSN270917P00047500
45.00 P	2.60	-4.76%	2	15	09-09	TSN270917P00045000
42.50 P	0	0%	0			TSN270917P00042500
40.00 P	1.40	0%	10	10	09-21	TSN270917P00040000
37.50 P	1.00	0%	3	3	09-14	TSN270917P00037500
35.00 P	0.99	-7.48%	1	2	09-23	TSN270917P00035000
32.50 P	0.75	0%	3	3	09-24	TSN270917P00032500
30.00 P	0.40	0%	1	1	09-03	TSN270917P00030000
27.50 P	0.35	0%	2	2	09-25	TSN270917P00027500

Share