Dark

Check out our API

TSN
Tyson Foods, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

57.25USD-2.387%(-1.40)4,023,572

54.44Bid 59.48Ask 5.04Spread

Pre-market

Jun 29, 2026 8:42:30 AM EDT

58.31USD-0.580%(-0.34)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

57.25USD0.000%(0.00)991,075

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
182	8,613	1,414	2,095

TSN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TSN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSN Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TSN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.10	0.00%	1	53	04-24	TSN260717C00080000
75.00 C	0.05	-50.00%	3	634	05-29	TSN260717C00075000
72.50 C	0.10	+66.67%	1	67	06-12	TSN260717C00072500
70.00 C	0.04	-20.00%	3	3,644	06-29	TSN260717C00070000
67.50 C	0.03	-40.00%	1	209	06-23	TSN260717C00067500
65.00 C	0.05	0.00%	2	524	06-26	TSN260717C00065000
62.50 C	0.22	-12.00%	8	958	06-29	TSN260717C00062500
60.00 C	0.79	+5.33%	28	1,787	06-29	TSN260717C00060000
57.50 C	2.35	+46.88%	32	737	06-26	TSN260717C00057500
55.00 C	4.20	+21.74%	49	143	06-26	TSN260717C00055000
52.50 C	12.00	+2.56%	4	5	04-17	TSN260717C00052500
50.00 C	14.09	-4.67%	4	4	02-23	TSN260717C00050000
47.50 C	8.15	0%	30	30	06-22	TSN260717C00047500
45.00 C	0	0%	0			TSN260717C00045000
42.50 C	0	0%	0			TSN260717C00042500
40.00 C	0	0%	0			TSN260717C00040000
37.50 C	0	0%	0			TSN260717C00037500
35.00 C	0	0%	0			TSN260717C00035000
32.50 C	0	0%	0			TSN260717C00032500
30.00 C	31.70	0%	49	0	05-29	TSN260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			TSN260717P00080000
75.00 P	0	0%	0			TSN260717P00075000
72.50 P	16.45	+6.82%	2	1	06-18	TSN260717P00072500
70.00 P	13.85	+4.53%	2	39	06-18	TSN260717P00070000
67.50 P	5.00	+69.49%	1	347	05-28	TSN260717P00067500
65.00 P	6.32	-9.71%	20	3	06-26	TSN260717P00065000
62.50 P	3.90	-43.56%	6	314	06-26	TSN260717P00062500
60.00 P	2.19	+11.17%	3	330	06-29	TSN260717P00060000
57.50 P	1.05	+5.00%	17	380	06-29	TSN260717P00057500
55.00 P	0.35	-5.41%	30	1,164	06-29	TSN260717P00055000
52.50 P	0.11	-65.63%	9	499	06-29	TSN260717P00052500
50.00 P	0.08	0.00%	2	270	06-29	TSN260717P00050000
47.50 P	0.03	-78.57%	4	44	06-24	TSN260717P00047500
45.00 P	0.07	-58.82%	33	40	06-22	TSN260717P00045000
42.50 P	0.05	-44.44%	32	36	06-22	TSN260717P00042500
40.00 P	0.05	0%	32	32	06-22	TSN260717P00040000
37.50 P	0	0%	0			TSN260717P00037500
35.00 P	0	0%	0			TSN260717P00035000
32.50 P	0	0%	0			TSN260717P00032500
30.00 P	0.10	0.00%	1	10	06-24	TSN260717P00030000

Share