Dark

Check out our Level2View

TSN
Tyson Foods, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

58.18USD+3.174%(+1.79)3,630,633

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

58.24USD+3.281%(+1.85)5,240

After-hours

Aug 14, 2026 4:10:30 PM EDT

58.17USD-0.017%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
278	7,255	181	2,981

TSN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TSN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSN Aug 21, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

TSN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			TSN260821C00085000
80.00 C	0	0%	0			TSN260821C00080000
75.00 C	0.05	0.00%	1	103	08-03	TSN260821C00075000
70.00 C	0.08	+14.29%	1	69	08-04	TSN260821C00070000
67.50 C	0.10	+25.00%	14	3,175	08-05	TSN260821C00067500
65.00 C	0.45	+800.00%	1	2,775	08-13	TSN260821C00065000
62.50 C	0.05	0.00%	10	342	08-13	TSN260821C00062500
60.00 C	0.08	0.00%	204	791	08-13	TSN260821C00060000
57.50 C	0.45	+12.50%	11	124	08-13	TSN260821C00057500
55.00 C	1.85	+8.82%	22	84	08-13	TSN260821C00055000
52.50 C	7.40	0%	9	9	08-03	TSN260821C00052500
50.00 C	7.00	-18.79%	1	3	08-11	TSN260821C00050000
47.50 C	8.50	-38.41%	1	2	08-03	TSN260821C00047500
45.00 C	11.23	-25.38%	1	56	08-12	TSN260821C00045000
42.50 C	0	0%	0			TSN260821C00042500
40.00 C	0	0%	0			TSN260821C00040000
37.50 C	0	0%	0			TSN260821C00037500
35.00 C	0	0%	0			TSN260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	25.80	-5.53%	1	1	08-03	TSN260821P00085000
80.00 P	21.70	0%	14	0	08-05	TSN260821P00080000
75.00 P	0	0%	0			TSN260821P00075000
70.00 P	11.75	0%	8	0	08-05	TSN260821P00070000
67.50 P	0	0%	0			TSN260821P00067500
65.00 P	6.80	+9.68%	2	20	08-05	TSN260821P00065000
62.50 P	5.00	+10.86%	15	66	08-10	TSN260821P00062500
60.00 P	4.20	+52.73%	3	94	08-12	TSN260821P00060000
57.50 P	1.50	-16.67%	15	532	08-13	TSN260821P00057500
55.00 P	0.30	-42.31%	18	1,376	08-13	TSN260821P00055000
52.50 P	0.05	-64.29%	11	441	08-13	TSN260821P00052500
50.00 P	0.04	-20.00%	1	114	08-13	TSN260821P00050000
47.50 P	0.05	+25.00%	2	107	08-07	TSN260821P00047500
45.00 P	0.10	+42.86%	1	46	08-03	TSN260821P00045000
42.50 P	0.10	0.00%	3	11	07-14	TSN260821P00042500
40.00 P	0	0%	0			TSN260821P00040000
37.50 P	0.05	0.00%	130	131	07-20	TSN260821P00037500
35.00 P	0.05	-50.00%	1	223	08-03	TSN260821P00035000

Share