Dark

Check out our Level2View

TSN
Tyson Foods, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

50.53USD-0.873%(-0.45)2,725,594

48.29Bid 54.03Ask 5.74Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

51.01USD+0.059%(+0.03)190

After-hours

Sep 30, 2026 4:12:30 PM EDT

50.60USD+0.129%(+0.07)2,002

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	3,925	752	2,166

TSN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TSN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSN Oct 16, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

TSN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			TSN261016C00095000
90.00 C	0.20	0%	1	1	05-12	TSN261016C00090000
85.00 C	0.17	-51.43%	2	3	07-09	TSN261016C00085000
80.00 C	0.05	0.00%	5	55	08-14	TSN261016C00080000
75.00 C	0.30	-57.75%	5	37	07-01	TSN261016C00075000
72.50 C	0.04	-86.67%	1	144	09-22	TSN261016C00072500
70.00 C	0.05	-58.33%	2	114	09-29	TSN261016C00070000
67.50 C	0.25	-16.67%	10	65	08-28	TSN261016C00067500
65.00 C	0.05	+66.67%	5	202	09-25	TSN261016C00065000
62.50 C	0.03	-25.00%	8	126	09-21	TSN261016C00062500
60.00 C	0.05	+400.00%	6	1,078	09-29	TSN261016C00060000
57.50 C	0.05	0.00%	4	534	09-29	TSN261016C00057500
55.00 C	0.07	-46.15%	13	956	09-29	TSN261016C00055000
52.50 C	0.40	-29.82%	106	610	09-29	TSN261016C00052500
50.00 C	1.61	-12.97%	4	116	09-29	TSN261016C00050000
47.50 C	4.80	-14.29%	1	4	09-17	TSN261016C00047500
45.00 C	0	0%	0			TSN261016C00045000
42.50 C	0	0%	0			TSN261016C00042500
40.00 C	0	0%	0			TSN261016C00040000
37.50 C	0	0%	0			TSN261016C00037500
35.00 C	0	0%	0			TSN261016C00035000
32.50 C	23.15	0%	2	0	08-31	TSN261016C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			TSN261016P00095000
90.00 P	25.00	-4.58%	1	1	04-23	TSN261016P00090000
85.00 P	0	0%	0			TSN261016P00085000
80.00 P	0	0%	0			TSN261016P00080000
75.00 P	0	0%	0			TSN261016P00075000
72.50 P	0	0%	0			TSN261016P00072500
70.00 P	12.11	+1.09%	1	6	07-02	TSN261016P00070000
67.50 P	5.08	+20.38%	2	13	05-18	TSN261016P00067500
65.00 P	3.98	+10.56%	1	11	05-14	TSN261016P00065000
62.50 P	9.70	+14.12%	24	6	09-03	TSN261016P00062500
60.00 P	4.10	+8.18%	1	127	09-02	TSN261016P00060000
57.50 P	6.40	+33.61%	1	4	09-25	TSN261016P00057500
55.00 P	4.10	0.00%	5	303	09-29	TSN261016P00055000
52.50 P	2.05	+7.89%	5	281	09-29	TSN261016P00052500
50.00 P	0.60	0.00%	26	1,531	09-29	TSN261016P00050000
47.50 P	0.17	-15.00%	112	319	09-28	TSN261016P00047500
45.00 P	0.08	-11.11%	1	157	09-29	TSN261016P00045000
42.50 P	0.05	-58.33%	1	25	09-23	TSN261016P00042500
40.00 P	0.05	-37.50%	85	115	09-24	TSN261016P00040000
37.50 P	0.05	-75.00%	1	18	09-23	TSN261016P00037500
35.00 P	0	0%	0			TSN261016P00035000
32.50 P	0.12	0%	1	1	07-06	TSN261016P00032500

Share