Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSN
Tyson Foods, Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:56 PM EDT
57.25USD-2.387%(-1.40)4,023,572
54.44Bid   59.48Ask   5.04Spread
Pre-market
Jun 29, 2026 8:42:30 AM EDT
58.31USD-0.580%(-0.34)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
57.25USD0.000%(0.00)991,075
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02314


TSN Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

TSN Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TSN Jun 17, 2027 Exp. - Max Pain @ $62.50

Puts
Calls


TSN Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0TSN270617C00080000
75.00 C1.84+41.54%101506-26TSN270617C00075000
70.00 C3.04+14.72%1306-26TSN270617C00070000
65.00 C3.80+6.15%4506-26TSN270617C00065000
62.50 C00%0TSN270617C00062500
60.00 C00%0TSN270617C00060000
57.50 C00%0TSN270617C00057500
55.00 C00%0TSN270617C00055000
52.50 C00%0TSN270617C00052500
50.00 C00%0TSN270617C00050000
47.50 C00%0TSN270617C00047500
45.00 C00%0TSN270617C00045000
42.50 C00%0TSN270617C00042500
40.00 C00%0TSN270617C00040000
37.50 C00%0TSN270617C00037500
35.00 C00%0TSN270617C00035000
32.50 C00%0TSN270617C00032500
30.00 C00%0TSN270617C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0TSN270617P00080000
75.00 P00%0TSN270617P00075000
70.00 P00%0TSN270617P00070000
65.00 P00%0TSN270617P00065000
62.50 P10.420%1106-22TSN270617P00062500
60.00 P00%0TSN270617P00060000
57.50 P00%0TSN270617P00057500
55.00 P00%0TSN270617P00055000
52.50 P00%0TSN270617P00052500
50.00 P3.15+0.96%1206-29TSN270617P00050000
47.50 P2.500%1106-26TSN270617P00047500
45.00 P2.700%1106-29TSN270617P00045000
42.50 P00%0TSN270617P00042500
40.00 P00%0TSN270617P00040000
37.50 P00%0TSN270617P00037500
35.00 P00%0TSN270617P00035000
32.50 P00%0TSN270617P00032500
30.00 P00%0TSN270617P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC