TSN
Tyson Foods, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
58.86USD-0.675%(-0.40)7,180,288
Pre-marketNov 13, 2026 8:28:30 AM EST
59.26USD0.000%(0.00)
After-hoursNov 13, 2026 4:59:30 PM EST
58.65USD-0.357%(-0.21)
TSN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 59.49 | 60.64 | 58.47 | 58.82 | -0.742% | 7,180,288 | 0.000% |
| 2026-11-12 | 60.32 | 60.40 | 58.86 | 59.26 | -1.019% | 3,232,592 | -0.742% |
| 2026-11-11 | 59.94 | 60.33 | 58.66 | 59.87 | -0.697% | 3,773,496 | -1.754% |
| 2026-11-10 | 59.62 | 61.62 | 59.48 | 60.29 | +0.702% | 4,637,900 | -2.438% |
| 2026-11-09 | 59.87 | 60.20 | 59.14 | 59.87 | +0.318% | 3,620,586 | -1.754% |
| 2026-11-06 | 58.72 | 60.31 | 58.16 | 59.68 | -0.715% | 3,458,692 | -1.441% |
| 2026-11-05 | 60.73 | 61.30 | 59.26 | 60.11 | +0.133% | 5,719,226 | -2.146% |
| 2026-11-04 | 57.80 | 60.34 | 57.70 | 60.03 | +5.390% | 5,580,847 | -2.016% |
| 2026-11-03 | 56.24 | 57.20 | 56.16 | 56.96 | -0.210% | 3,763,630 | +3.265% |
| 2026-11-02 | 57.50 | 57.77 | 56.80 | 57.08 | +0.070% | 2,851,979 | +3.048% |
| 2026-10-30 | 57.40 | 57.70 | 56.89 | 57.04 | +1.404% | 3,549,525 | +3.121% |
| 2026-10-29 | 55.91 | 56.26 | 55.38 | 56.25 | +1.608% | 3,418,867 | +4.569% |
| 2026-10-28 | 55.30 | 55.80 | 55.02 | 55.36 | -0.700% | 3,145,049 | +6.250% |
| 2026-10-27 | 55.96 | 56.27 | 55.51 | 55.75 | -1.152% | 2,567,061 | +5.507% |
| 2026-10-26 | 56.53 | 56.79 | 56.02 | 56.40 | -0.529% | 2,929,757 | +4.291% |
| 2026-10-23 | 56.98 | 57.15 | 56.34 | 56.70 | -0.648% | 2,580,672 | +3.739% |
| 2026-10-22 | 55.92 | 57.18 | 55.87 | 57.07 | +2.093% | 3,337,797 | +3.066% |
| 2026-10-21 | 55.27 | 55.96 | 55.17 | 55.90 | +0.939% | 4,131,766 | +5.224% |
| 2026-10-20 | 54.53 | 55.43 | 54.30 | 55.38 | +2.556% | 3,075,522 | +6.212% |
| 2026-10-19 | 54.35 | 54.55 | 53.76 | 54.00 | -1.639% | 2,722,782 | +8.926% |
| 2026-10-16 | 54.52 | 54.95 | 54.23 | 54.90 | +1.591% | 2,717,805 | +7.140% |
| 2026-10-15 | 54.97 | 55.60 | 53.97 | 54.04 | -0.332% | 2,769,803 | +8.845% |
| 2026-10-14 | 54.14 | 54.40 | 53.52 | 54.22 | +0.799% | 3,837,968 | +8.484% |
| 2026-10-13 | 53.96 | 54.11 | 53.32 | 53.79 | +0.411% | 2,968,618 | +9.351% |
| 2026-10-12 | 53.56 | 53.70 | 53.03 | 53.57 | +0.262% | 3,015,337 | +9.800% |
| 2026-10-09 | 52.31 | 53.48 | 52.21 | 53.43 | +2.083% | 3,485,051 | +10.088% |
| 2026-10-08 | 51.90 | 52.60 | 51.72 | 52.34 | +1.238% | 3,757,717 | +12.381% |
| 2026-10-07 | 51.88 | 52.01 | 51.37 | 51.70 | -0.520% | 3,322,878 | +13.772% |
| 2026-10-06 | 51.88 | 52.41 | 51.84 | 51.97 | +0.503% | 2,416,774 | +13.181% |
| 2026-10-05 | 52.01 | 52.30 | 51.57 | 51.71 | -0.347% | 3,965,519 | +13.750% |
| 2026-10-02 | 50.63 | 51.95 | 50.46 | 51.89 | +2.814% | 3,294,767 | +13.355% |
| 2026-10-01 | 50.23 | 50.62 | 49.96 | 50.47 | -0.119% | 3,251,580 | +16.544% |
| 2026-09-30 | 51.02 | 51.41 | 50.53 | 50.53 | -0.883% | 2,811,262 | +16.406% |
| 2026-09-29 | 50.70 | 51.29 | 50.50 | 50.98 | +0.059% | 3,242,924 | +15.379% |
| 2026-09-28 | 50.73 | 51.46 | 50.64 | 50.95 | +0.059% | 2,537,296 | +15.447% |
| 2026-09-25 | 51.05 | 51.28 | 50.68 | 50.92 | -0.430% | 2,512,191 | +15.515% |
| 2026-09-24 | 51.76 | 51.79 | 50.94 | 51.14 | -0.428% | 2,595,803 | +15.018% |
| 2026-09-23 | 51.85 | 52.12 | 51.00 | 51.36 | -0.888% | 3,202,671 | +14.525% |
| 2026-09-22 | 52.21 | 52.70 | 51.73 | 51.82 | -0.384% | 3,105,222 | +13.508% |
| 2026-09-21 | 52.86 | 53.08 | 51.87 | 52.02 | -1.421% | 5,129,894 | +13.072% |
| 2026-09-18 | 52.06 | 53.41 | 52.03 | 52.77 | +0.976% | 8,428,919 | +11.465% |
| 2026-09-17 | 52.32 | 52.82 | 52.05 | 52.26 | +0.269% | 3,403,688 | +12.553% |
| 2026-09-16 | 52.58 | 52.99 | 52.12 | 52.12 | -0.818% | 2,692,315 | +12.855% |
| 2026-09-15 | 52.90 | 53.35 | 52.27 | 52.55 | -1.147% | 3,460,487 | +11.931% |
| 2026-09-14 | 53.61 | 54.24 | 52.69 | 53.16 | +0.340% | 3,189,270 | +10.647% |
| 2026-09-11 | 52.74 | 53.04 | 52.18 | 52.98 | +0.991% | 3,904,524 | +11.023% |
| 2026-09-10 | 52.29 | 53.02 | 51.64 | 52.46 | +1.392% | 3,616,543 | +12.124% |
| 2026-09-09 | 52.32 | 53.05 | 51.48 | 51.74 | -1.033% | 3,936,874 | +13.684% |
| 2026-09-08 | 51.45 | 52.73 | 51.35 | 52.28 | +1.673% | 5,277,507 | +12.510% |
| 2026-09-04 | 51.10 | 51.71 | 50.71 | 51.42 | -0.657% | 5,834,270 | +14.391% |
| 2026-09-03 | 52.16 | 53.15 | 51.05 | 51.76 | -7.257% | 7,286,996 | +13.640% |
| 2026-09-02 | 55.16 | 56.54 | 54.88 | 55.81 | +1.362% | 2,965,256 | +5.393% |
| 2026-09-01 | 54.75 | 55.09 | 54.66 | 55.06 | -0.145% | 2,099,105 | +6.829% |
| 2026-08-31 | 55.22 | 55.68 | 54.70 | 55.14 | -0.469% | 3,186,066 | +6.674% |
| 2026-08-28 | 55.00 | 55.70 | 55.00 | 55.40 | +0.090% | 1,959,715 | +6.173% |
| 2026-08-27 | 56.07 | 56.20 | 55.11 | 55.35 | -2.122% | 2,288,725 | +6.269% |
| 2026-08-26 | 57.00 | 57.19 | 56.50 | 56.55 | -1.084% | 2,042,416 | +4.014% |
| 2026-08-25 | 57.68 | 57.68 | 57.01 | 57.17 | -1.210% | 2,046,858 | +2.886% |
| 2026-08-24 | 58.94 | 59.15 | 57.80 | 57.87 | -1.043% | 2,313,844 | +1.642% |
| 2026-08-21 | 58.37 | 58.51 | 57.26 | 58.48 | +0.137% | 4,748,696 | +0.581% |
| 2026-08-20 | 58.37 | 59.06 | 57.91 | 58.40 | -0.256% | 2,002,900 | +0.719% |
| 2026-08-19 | 58.57 | 59.85 | 58.47 | 58.55 | +0.966% | 2,873,518 | +0.461% |
| 2026-08-18 | 58.83 | 58.95 | 57.60 | 57.99 | -1.058% | 3,480,382 | +1.431% |
| 2026-08-17 | 57.67 | 58.66 | 57.28 | 58.61 | +0.756% | 3,287,361 | +0.358% |
| 2026-08-14 | 57.75 | 58.98 | 57.67 | 58.17 | +3.157% | 3,630,633 | +1.117% |
| 2026-08-13 | 56.40 | 56.99 | 56.22 | 56.39 | +1.039% | 2,092,515 | +4.309% |
| 2026-08-12 | 56.10 | 56.60 | 55.65 | 55.81 | -1.099% | 2,151,850 | +5.393% |
| 2026-08-11 | 56.82 | 56.91 | 55.88 | 56.43 | -1.277% | 2,590,388 | +4.235% |
| 2026-08-10 | 57.81 | 58.28 | 57.10 | 57.16 | -1.516% | 2,473,727 | +2.904% |
| 2026-08-07 | 58.67 | 58.77 | 57.86 | 58.04 | -0.854% | 2,569,728 | +1.344% |
| 2026-08-06 | 58.65 | 58.84 | 57.69 | 58.54 | +0.601% | 2,573,493 | +0.478% |
| 2026-08-05 | 59.00 | 59.03 | 58.09 | 58.19 | -0.936% | 2,883,675 | +1.083% |
| 2026-08-04 | 59.55 | 59.75 | 57.97 | 58.74 | -1.459% | 4,629,824 | +0.136% |
| 2026-08-03 | 55.89 | 59.91 | 54.53 | 59.61 | +2.847% | 5,808,973 | -1.325% |
| 2026-07-31 | 59.91 | 60.64 | 57.67 | 57.96 | -4.435% | 5,255,544 | +1.484% |
| 2026-07-30 | 60.54 | 60.91 | 60.08 | 60.65 | -0.639% | 2,426,933 | -3.017% |
| 2026-07-29 | 60.82 | 61.54 | 60.73 | 61.04 | -0.229% | 2,996,305 | -3.637% |
| 2026-07-28 | 61.60 | 63.03 | 61.00 | 61.18 | +0.774% | 4,484,745 | -3.857% |
| 2026-07-27 | 60.27 | 61.75 | 59.59 | 60.71 | +5.674% | 5,385,200 | -3.113% |
| 2026-07-24 | 57.02 | 57.51 | 56.66 | 57.45 | +1.233% | 2,128,652 | +2.385% |
| 2026-07-23 | 56.49 | 56.78 | 56.19 | 56.75 | -0.543% | 2,655,228 | +3.648% |
| 2026-07-22 | 57.51 | 57.70 | 56.97 | 57.06 | +0.018% | 1,753,189 | +3.084% |
| 2026-07-21 | 57.71 | 58.14 | 56.95 | 57.05 | -1.638% | 2,258,668 | +3.103% |
| 2026-07-20 | 57.58 | 58.27 | 57.51 | 58.00 | +0.398% | 2,515,550 | +1.414% |
| 2026-07-17 | 58.41 | 59.18 | 57.22 | 57.77 | -0.104% | 2,918,129 | +1.818% |
| 2026-07-16 | 57.88 | 58.63 | 57.73 | 57.83 | +0.626% | 3,266,268 | +1.712% |
| 2026-07-15 | 57.44 | 58.16 | 57.32 | 57.47 | -0.017% | 2,961,644 | +2.349% |
| 2026-07-14 | 57.42 | 57.78 | 57.28 | 57.48 | -0.760% | 2,100,589 | +2.331% |
| 2026-07-13 | 58.20 | 58.70 | 57.69 | 57.92 | +0.156% | 2,515,850 | +1.554% |
| 2026-07-10 | 57.65 | 58.12 | 57.22 | 57.83 | +0.208% | 2,925,868 | +1.712% |
| 2026-07-09 | 58.01 | 58.17 | 57.43 | 57.71 | -1.012% | 2,808,455 | +1.923% |
| 2026-07-08 | 59.01 | 59.31 | 58.15 | 58.30 | -0.884% | 3,424,403 | +0.892% |
| 2026-07-07 | 59.60 | 60.13 | 58.75 | 58.82 | +0.119% | 2,316,232 | 0.000% |
| 2026-07-06 | 58.82 | 59.00 | 58.02 | 58.75 | -0.238% | 2,525,421 | +0.119% |
| 2026-07-02 | 57.66 | 58.99 | 57.66 | 58.89 | +0.787% | 2,173,448 | -0.119% |
| 2026-07-01 | 57.67 | 59.11 | 57.61 | 58.43 | +2.061% | 2,482,506 | +0.667% |
| 2026-06-30 | 58.53 | 58.53 | 56.44 | 57.25 | -2.387% | 4,206,110 | +2.742% |
| 2026-06-29 | 58.62 | 58.84 | 58.05 | 58.65 | +0.171% | 3,477,055 | +0.290% |
| 2026-06-26 | 58.38 | 58.99 | 57.97 | 58.55 | +1.298% | 4,608,698 | +0.461% |
| 2026-06-25 | 57.79 | 58.45 | 57.40 | 57.80 | -0.017% | 2,487,818 | +1.765% |
| 2026-06-24 | 57.80 | 58.30 | 57.51 | 57.81 | +0.679% | 3,267,524 | +1.747% |
| 2026-06-23 | 56.16 | 57.56 | 56.16 | 57.42 | +3.441% | 3,624,535 | +2.438% |
| 2026-06-22 | 55.31 | 56.01 | 55.22 | 55.51 | +0.090% | 3,470,870 | +5.963% |
| 2026-06-18 | 55.70 | 56.43 | 54.63 | 55.46 | -1.317% | 7,344,557 | +6.058% |
| 2026-06-17 | 56.77 | 57.09 | 55.79 | 56.20 | -1.817% | 3,277,690 | +4.662% |
| 2026-06-16 | 57.42 | 57.94 | 56.88 | 57.24 | -0.105% | 2,199,788 | +2.760% |
| 2026-06-15 | 57.29 | 57.49 | 56.66 | 57.30 | -0.226% | 3,564,145 | +2.653% |
| 2026-06-12 | 56.13 | 57.92 | 56.08 | 57.43 | +3.217% | 4,470,447 | +2.420% |
| 2026-06-11 | 55.97 | 56.52 | 55.51 | 55.64 | -0.873% | 3,595,324 | +5.715% |
| 2026-06-10 | 57.00 | 57.10 | 55.75 | 56.13 | -0.602% | 3,279,345 | +4.792% |
| 2026-06-09 | 56.85 | 57.30 | 56.17 | 56.47 | -0.912% | 3,774,122 | +4.162% |
| 2026-06-08 | 58.13 | 58.59 | 56.70 | 56.99 | -2.963% | 4,382,354 | +3.211% |
| 2026-06-05 | 57.41 | 59.55 | 56.99 | 58.73 | +3.252% | 4,506,490 | +0.153% |
| 2026-06-04 | 57.49 | 58.09 | 56.25 | 56.88 | -0.368% | 8,490,344 | +3.411% |
| 2026-06-03 | 59.45 | 60.20 | 56.15 | 57.09 | -4.195% | 5,088,978 | +3.030% |
| 2026-06-02 | 60.07 | 60.35 | 59.57 | 59.59 | -0.567% | 3,466,599 | -1.292% |
| 2026-06-01 | 60.27 | 60.79 | 59.55 | 59.93 | -1.786% | 3,619,903 | -1.852% |
| 2026-05-29 | 61.80 | 62.40 | 60.85 | 61.02 | -1.581% | 4,347,575 | -3.605% |
| 2026-05-28 | 63.68 | 64.22 | 61.98 | 62.00 | -6.089% | 3,786,436 | -5.129% |
| 2026-05-27 | 65.55 | 66.86 | 65.55 | 66.02 | +1.366% | 2,142,160 | -10.906% |
| 2026-05-26 | 65.01 | 65.76 | 64.73 | 65.13 | +0.123% | 2,375,556 | -9.688% |
| 2026-05-22 | 66.48 | 66.96 | 65.02 | 65.05 | -2.136% | 2,031,808 | -9.577% |
| 2026-05-21 | 66.50 | 67.00 | 65.77 | 66.47 | -0.075% | 3,284,702 | -11.509% |
| 2026-05-20 | 66.39 | 66.78 | 65.73 | 66.52 | +0.544% | 2,248,705 | -11.575% |
| 2026-05-19 | 66.74 | 66.87 | 65.53 | 66.16 | -0.780% | 2,487,194 | -11.094% |
| 2026-05-18 | 66.41 | 66.95 | 65.98 | 66.68 | +1.353% | 2,603,985 | -11.788% |
| 2026-05-15 | 66.98 | 67.31 | 65.62 | 65.79 | -1.305% | 3,589,515 | -10.594% |
| 2026-05-14 | 67.20 | 67.73 | 66.51 | 66.66 | -0.344% | 2,180,154 | -11.761% |
| 2026-05-13 | 67.47 | 68.04 | 66.10 | 66.89 | -0.845% | 2,466,097 | -12.065% |
| 2026-05-12 | 67.45 | 68.16 | 66.91 | 67.46 | +0.566% | 2,144,096 | -12.808% |
| 2026-05-11 | 68.66 | 68.90 | 65.15 | 67.08 | -1.901% | 3,467,815 | -12.314% |
| 2026-05-08 | 68.23 | 68.88 | 67.31 | 68.38 | +0.648% | 2,119,207 | -13.981% |
| 2026-05-07 | 67.77 | 68.15 | 66.52 | 67.94 | -0.220% | 2,560,226 | -13.424% |
| 2026-05-06 | 68.78 | 68.93 | 67.38 | 68.09 | -0.511% | 2,592,947 | -13.614% |
| 2026-05-05 | 69.04 | 69.48 | 66.85 | 68.44 | -0.451% | 3,805,028 | -14.056% |
| 2026-05-04 | 65.22 | 68.81 | 62.05 | 68.75 | +7.962% | 6,245,255 | -14.444% |
| 2026-05-01 | 64.23 | 64.52 | 63.51 | 63.68 | -0.609% | 3,896,406 | -7.632% |
| 2026-04-30 | 63.50 | 64.57 | 63.45 | 64.07 | +0.771% | 3,073,311 | -8.194% |
| 2026-04-29 | 63.99 | 64.45 | 63.18 | 63.58 | -0.827% | 3,289,367 | -7.487% |
| 2026-04-28 | 64.30 | 64.41 | 63.02 | 64.11 | +0.786% | 2,355,754 | -8.251% |
| 2026-04-27 | 63.99 | 64.59 | 63.53 | 63.61 | -0.656% | 2,257,120 | -7.530% |
| 2026-04-24 | 65.27 | 65.29 | 63.53 | 64.03 | -1.840% | 2,099,013 | -8.137% |
| 2026-04-23 | 64.75 | 65.56 | 64.59 | 65.23 | +1.053% | 2,118,563 | -9.827% |
| 2026-04-22 | 64.53 | 64.79 | 63.84 | 64.55 | -0.031% | 2,415,766 | -8.877% |
| 2026-04-21 | 63.53 | 64.79 | 63.01 | 64.57 | +1.414% | 2,217,183 | -8.905% |
| 2026-04-20 | 64.46 | 65.06 | 63.31 | 63.67 | -1.774% | 3,096,596 | -7.617% |
| 2026-04-17 | 63.50 | 64.93 | 63.34 | 64.82 | +1.297% | 2,417,759 | -9.256% |
| 2026-04-16 | 63.28 | 64.01 | 63.20 | 63.99 | +0.962% | 2,641,954 | -8.079% |
| 2026-04-15 | 64.81 | 64.81 | 62.98 | 63.38 | -2.432% | 3,421,925 | -7.195% |
| 2026-04-14 | 64.10 | 65.45 | 64.00 | 64.96 | +0.791% | 1,739,660 | -9.452% |
| 2026-04-13 | 65.62 | 65.62 | 63.95 | 64.45 | -1.813% | 2,055,245 | -8.735% |
| 2026-04-10 | 65.47 | 65.64 | 64.94 | 65.64 | +0.336% | 1,959,640 | -10.390% |
| 2026-04-09 | 64.03 | 65.42 | 63.84 | 65.42 | +1.191% | 2,788,607 | -10.089% |
| 2026-04-08 | 64.40 | 64.65 | 63.81 | 64.65 | +0.717% | 2,407,714 | -9.018% |
| 2026-04-07 | 64.30 | 64.67 | 63.99 | 64.19 | -0.481% | 2,074,328 | -8.366% |
| 2026-04-06 | 65.23 | 65.23 | 64.38 | 64.50 | -0.201% | 2,228,655 | -8.806% |
| 2026-04-02 | 64.67 | 64.75 | 63.97 | 64.63 | +0.513% | 1,655,963 | -8.990% |
| 2026-04-01 | 63.88 | 64.64 | 63.28 | 64.30 | +0.359% | 2,364,210 | -8.523% |
| 2026-03-31 | 64.23 | 64.23 | 63.23 | 64.07 | +0.486% | 2,525,322 | -8.194% |
| 2026-03-30 | 64.24 | 64.28 | 63.44 | 63.76 | -0.250% | 2,288,072 | -7.748% |
| 2026-03-27 | 63.03 | 64.25 | 62.64 | 63.92 | +1.525% | 2,462,076 | -7.979% |
| 2026-03-26 | 61.50 | 63.53 | 61.25 | 62.96 | +2.457% | 3,095,567 | -6.576% |
| 2026-03-25 | 61.40 | 61.50 | 60.26 | 61.45 | +0.920% | 1,927,797 | -4.280% |
| 2026-03-24 | 59.59 | 61.35 | 59.40 | 60.89 | +1.993% | 3,740,970 | -3.400% |
| 2026-03-23 | 58.61 | 60.12 | 57.90 | 59.70 | +2.613% | 3,250,845 | -1.474% |
| 2026-03-20 | 59.08 | 59.48 | 57.96 | 58.18 | -1.590% | 5,879,558 | +1.100% |
| 2026-03-19 | 61.04 | 61.04 | 58.90 | 59.12 | -3.430% | 3,966,846 | -0.507% |
| 2026-03-18 | 61.50 | 61.87 | 60.65 | 61.22 | -1.369% | 3,251,885 | -3.920% |
| 2026-03-17 | 62.40 | 62.77 | 61.70 | 62.07 | +0.388% | 2,482,804 | -5.236% |
| 2026-03-16 | 60.63 | 62.08 | 60.55 | 61.83 | +2.503% | 2,832,635 | -4.868% |
| 2026-03-13 | 61.08 | 61.41 | 60.09 | 60.32 | -1.163% | 3,287,785 | -2.487% |
| 2026-03-12 | 59.29 | 61.13 | 59.28 | 61.03 | +2.040% | 4,385,049 | -3.621% |
| 2026-03-11 | 60.03 | 60.49 | 59.21 | 59.81 | -0.714% | 3,511,485 | -1.655% |
| 2026-03-10 | 61.19 | 61.31 | 60.23 | 60.24 | -1.777% | 3,430,171 | -2.357% |
| 2026-03-09 | 60.74 | 61.55 | 59.78 | 61.33 | -0.163% | 3,506,461 | -4.093% |
| 2026-03-06 | 61.51 | 61.87 | 60.98 | 61.43 | -1.015% | 2,741,293 | -4.249% |
| 2026-03-05 | 62.56 | 62.56 | 61.71 | 62.06 | -1.367% | 2,632,164 | -5.221% |
| 2026-03-04 | 63.43 | 63.43 | 62.29 | 62.92 | -0.127% | 2,358,399 | -6.516% |
| 2026-03-03 | 63.73 | 64.53 | 62.94 | 63.00 | -2.174% | 4,205,842 | -6.635% |
| 2026-03-02 | 64.75 | 64.85 | 64.00 | 64.40 | -0.908% | 2,875,386 | -8.665% |
| 2026-02-27 | 62.75 | 64.99 | 62.75 | 64.99 | +2.169% | 5,717,430 | -9.494% |
| 2026-02-26 | 62.91 | 63.62 | 62.66 | 63.61 | +1.597% | 3,052,016 | -7.530% |
| 2026-02-25 | 62.87 | 63.25 | 61.80 | 62.61 | -1.277% | 3,540,421 | -6.053% |
| 2026-02-24 | 62.84 | 63.55 | 62.79 | 63.42 | +0.731% | 2,412,635 | -7.253% |
| 2026-02-23 | 63.71 | 63.93 | 62.85 | 62.96 | -1.409% | 3,295,299 | -6.576% |
| 2026-02-20 | 64.39 | 64.50 | 63.68 | 63.86 | -0.731% | 4,478,915 | -7.892% |
| 2026-02-19 | 63.75 | 64.33 | 63.46 | 64.33 | +0.578% | 1,827,950 | -8.565% |
| 2026-02-18 | 62.93 | 64.06 | 62.62 | 63.96 | +1.685% | 2,940,607 | -8.036% |
| 2026-02-17 | 64.07 | 64.56 | 62.18 | 62.90 | -1.627% | 2,576,626 | -6.486% |
| 2026-02-13 | 63.42 | 64.13 | 63.16 | 63.94 | +0.995% | 2,122,910 | -8.008% |
| 2026-02-12 | 64.38 | 64.53 | 63.24 | 63.31 | -1.601% | 2,263,654 | -7.092% |
| 2026-02-11 | 64.51 | 64.99 | 64.22 | 64.34 | -0.954% | 1,854,790 | -8.579% |
| 2026-02-10 | 65.42 | 65.95 | 64.35 | 64.96 | -0.673% | 2,165,265 | -9.452% |
| 2026-02-09 | 65.37 | 65.55 | 64.75 | 65.40 | +0.215% | 2,358,155 | -10.061% |
| 2026-02-06 | 65.41 | 66.41 | 64.33 | 65.26 | +0.092% | 2,766,549 | -9.868% |
| 2026-02-05 | 65.43 | 65.72 | 64.72 | 65.20 | +0.308% | 1,945,629 | -9.785% |
| 2026-02-04 | 65.27 | 66.00 | 64.64 | 65.00 | +0.371% | 3,330,311 | -9.508% |
| 2026-02-03 | 65.23 | 65.46 | 63.42 | 64.76 | -1.491% | 4,960,709 | -9.172% |
| 2026-02-02 | 63.89 | 66.15 | 62.85 | 65.74 | +0.628% | 4,205,555 | -10.526% |
| 2026-01-30 | 65.17 | 65.96 | 64.64 | 65.33 | +0.169% | 4,432,694 | -9.965% |
| 2026-01-29 | 64.94 | 65.89 | 64.91 | 65.22 | +0.960% | 2,767,416 | -9.813% |
| 2026-01-28 | 65.55 | 65.96 | 64.33 | 64.60 | -1.749% | 3,122,577 | -8.947% |
| 2026-01-27 | 63.62 | 65.85 | 63.47 | 65.75 | +3.170% | 3,550,299 | -10.540% |
| 2026-01-26 | 62.00 | 63.75 | 61.91 | 63.73 | +3.357% | 3,990,646 | -7.704% |
| 2026-01-23 | 61.11 | 61.88 | 60.89 | 61.66 | +0.884% | 3,432,796 | -4.606% |
| 2026-01-22 | 59.88 | 61.13 | 59.80 | 61.12 | +1.884% | 4,426,581 | -3.763% |
| 2026-01-21 | 61.13 | 61.44 | 59.85 | 59.99 | -1.494% | 2,726,658 | -1.950% |
| 2026-01-20 | 59.75 | 61.38 | 59.57 | 60.90 | +1.382% | 3,788,843 | -3.415% |
| 2026-01-16 | 60.36 | 60.66 | 59.60 | 60.07 | -0.596% | 1,843,264 | -2.081% |
| 2026-01-15 | 60.41 | 60.74 | 59.87 | 60.43 | -0.017% | 2,722,442 | -2.664% |
| 2026-01-14 | 60.18 | 60.78 | 60.10 | 60.44 | +0.599% | 1,831,510 | -2.680% |
| 2026-01-13 | 59.62 | 60.13 | 59.20 | 60.08 | +1.111% | 2,599,112 | -2.097% |
| 2026-01-12 | 58.17 | 59.45 | 57.82 | 59.42 | +2.395% | 3,663,137 | -1.010% |
| 2026-01-09 | 57.46 | 58.09 | 57.03 | 58.03 | +1.150% | 2,349,575 | +1.361% |
| 2026-01-08 | 56.95 | 57.92 | 56.69 | 57.37 | +2.082% | 3,482,606 | +2.527% |
| 2026-01-07 | 55.95 | 56.49 | 55.70 | 56.20 | +0.411% | 3,377,151 | +4.662% |
| 2026-01-06 | 57.02 | 57.29 | 55.89 | 55.97 | -2.030% | 3,223,797 | +5.092% |
| 2026-01-05 | 57.66 | 57.76 | 56.81 | 57.13 | -1.568% | 2,586,925 | +2.958% |
| 2026-01-02 | 58.57 | 58.57 | 57.72 | 58.04 | -0.989% | 1,745,613 | +1.344% |
| 2025-12-31 | 59.12 | 59.12 | 58.61 | 58.62 | -0.946% | 1,479,988 | +0.341% |
| 2025-12-30 | 58.74 | 59.41 | 58.45 | 59.18 | +1.024% | 2,597,597 | -0.608% |
| 2025-12-29 | 58.53 | 58.65 | 58.27 | 58.58 | +0.034% | 1,704,151 | +0.410% |
| 2025-12-26 | 58.22 | 58.65 | 58.09 | 58.56 | +0.515% | 1,086,190 | +0.444% |
| 2025-12-24 | 57.80 | 58.38 | 57.79 | 58.26 | +0.813% | 623,419 | +0.961% |
| 2025-12-23 | 58.58 | 58.58 | 57.50 | 57.79 | -1.450% | 1,769,943 | +1.782% |
| 2025-12-22 | 58.25 | 58.76 | 58.07 | 58.64 | +0.291% | 1,752,743 | +0.307% |
| 2025-12-19 | 58.12 | 58.73 | 57.81 | 58.47 | +0.378% | 5,297,255 | +0.599% |
| 2025-12-18 | 58.48 | 58.64 | 58.13 | 58.25 | -0.427% | 2,515,632 | +0.979% |
| 2025-12-17 | 58.23 | 58.53 | 57.97 | 58.50 | +0.533% | 2,028,725 | +0.547% |
| 2025-12-16 | 59.83 | 59.91 | 58.15 | 58.19 | -2.251% | 2,626,044 | +1.083% |
| 2025-12-15 | 60.41 | 60.47 | 59.07 | 59.53 | -0.634% | 3,457,687 | -1.193% |
| 2025-12-12 | 59.58 | 60.38 | 59.13 | 59.91 | +0.588% | 3,883,326 | -1.819% |
| 2025-12-11 | 57.93 | 59.65 | 57.90 | 59.56 | +3.277% | 4,986,046 | -1.242% |
| 2025-12-10 | 56.02 | 57.83 | 55.95 | 57.67 | +3.148% | 4,950,263 | +1.994% |
| 2025-12-09 | 55.96 | 56.22 | 55.40 | 55.91 | -0.551% | 2,848,944 | +5.205% |
| 2025-12-08 | 56.80 | 56.86 | 55.85 | 56.22 | -1.230% | 3,047,470 | +4.625% |
| 2025-12-05 | 56.02 | 56.98 | 55.82 | 56.92 | +1.389% | 3,435,369 | +3.338% |
| 2025-12-04 | 56.91 | 57.15 | 56.02 | 56.14 | -1.127% | 2,315,690 | +4.774% |
| 2025-12-03 | 57.48 | 58.01 | 56.77 | 56.78 | -0.977% | 3,538,427 | +3.593% |
| 2025-12-02 | 57.85 | 58.20 | 57.05 | 57.34 | -1.647% | 3,234,235 | +2.581% |
| 2025-12-01 | 57.50 | 58.66 | 57.49 | 58.30 | +0.431% | 3,704,647 | +0.892% |
| 2025-11-28 | 57.78 | 58.42 | 57.78 | 58.05 | +0.242% | 1,663,328 | +1.326% |
| 2025-11-26 | 57.19 | 58.23 | 57.15 | 57.91 | +1.348% | 2,527,798 | +1.571% |
| 2025-11-25 | 57.46 | 57.90 | 56.69 | 57.14 | -0.052% | 3,503,046 | +2.940% |
| 2025-11-24 | 53.73 | 57.68 | 53.70 | 57.17 | +6.521% | 8,868,676 | +2.886% |
| 2025-11-21 | 53.07 | 54.10 | 52.90 | 53.67 | +1.821% | 3,350,912 | +9.596% |
| 2025-11-20 | 53.01 | 53.66 | 52.65 | 52.71 | -0.641% | 3,167,758 | +11.592% |
| 2025-11-19 | 53.58 | 53.87 | 53.01 | 53.05 | -1.137% | 2,702,034 | +10.877% |
| 2025-11-18 | 53.34 | 53.95 | 52.92 | 53.66 | +1.036% | 2,578,173 | +9.616% |
| 2025-11-17 | 53.95 | 53.95 | 53.05 | 53.11 | -1.612% | 2,906,008 | +10.751% |
| 2025-11-14 | 54.40 | 54.66 | 53.34 | 53.98 | -0.589% | 3,318,230 | +8.966% |
| 2025-11-13 | 54.17 | 55.17 | 54.07 | 54.30 | +0.444% | 3,091,632 | +8.324% |
| 2025-11-12 | 55.46 | 55.55 | 53.97 | 54.06 | -2.612% | 3,210,081 | +8.805% |
| 2025-11-11 | 54.24 | 55.72 | 54.01 | 55.51 | +2.987% | 3,544,680 | +5.963% |
| 2025-11-10 | 55.41 | 55.67 | 52.91 | 53.90 | +2.316% | 6,190,357 | +9.128% |
| 2025-11-07 | 51.99 | 53.35 | 50.65 | 52.68 | +1.915% | 8,163,029 | +11.655% |
| 2025-11-06 | 52.27 | 52.85 | 51.68 | 51.69 | -1.411% | 2,242,684 | +13.794% |
| 2025-11-05 | 52.16 | 52.74 | 52.03 | 52.43 | +0.749% | 2,601,529 | +12.188% |
| 2025-11-04 | 51.82 | 52.24 | 51.41 | 52.04 | +0.794% | 2,292,070 | +13.028% |
| 2025-11-03 | 51.22 | 51.83 | 50.74 | 51.63 | +0.428% | 2,707,570 | +13.926% |
| 2025-10-31 | 51.01 | 51.55 | 50.62 | 51.41 | 0.000% | 2,484,259 | +14.414% |
| 2025-10-30 | 50.59 | 51.55 | 50.56 | 51.41 | +1.360% | 2,743,935 | +14.414% |
| 2025-10-29 | 51.69 | 51.76 | 50.65 | 50.72 | -2.723% | 2,867,335 | +15.970% |
| 2025-10-28 | 51.91 | 52.64 | 51.53 | 52.14 | +0.096% | 2,454,721 | +12.812% |
| 2025-10-27 | 51.47 | 52.19 | 51.26 | 52.09 | +1.382% | 2,449,938 | +12.920% |
| 2025-10-24 | 51.80 | 52.05 | 51.05 | 51.38 | -0.830% | 2,410,809 | +14.480% |
| 2025-10-23 | 52.50 | 52.70 | 51.59 | 51.81 | -1.726% | 2,140,115 | +13.530% |
| 2025-10-22 | 52.28 | 53.24 | 51.93 | 52.72 | +0.707% | 2,919,431 | +11.571% |
| 2025-10-21 | 52.48 | 52.75 | 52.28 | 52.35 | -0.248% | 1,754,933 | +12.359% |
| 2025-10-20 | 52.54 | 52.72 | 52.16 | 52.48 | 0.000% | 2,088,805 | +12.081% |
| 2025-10-17 | 51.99 | 52.54 | 51.59 | 52.48 | +0.613% | 2,232,387 | +12.081% |
| 2025-10-16 | 52.81 | 53.07 | 51.90 | 52.16 | -1.231% | 2,679,284 | +12.768% |
| 2025-10-15 | 52.75 | 53.27 | 52.54 | 52.81 | -0.076% | 2,084,226 | +11.380% |
| 2025-10-14 | 51.58 | 52.93 | 51.07 | 52.85 | +1.440% | 3,119,339 | +11.296% |
| 2025-10-13 | 51.71 | 52.21 | 51.50 | 52.10 | 0.000% | 3,280,343 | +12.898% |
| 2025-10-10 | 51.78 | 52.14 | 51.53 | 52.10 | +1.008% | 3,272,786 | +12.898% |
| 2025-10-09 | 52.61 | 52.61 | 51.56 | 51.58 | -1.602% | 3,130,243 | +14.036% |
| 2025-10-08 | 54.09 | 54.16 | 52.29 | 52.42 | -3.302% | 4,312,112 | +12.209% |
| 2025-10-07 | 54.15 | 54.23 | 53.05 | 54.21 | +0.111% | 3,347,991 | +8.504% |
| 2025-10-06 | 54.52 | 54.67 | 54.09 | 54.15 | -0.987% | 3,232,684 | +8.624% |
| 2025-10-03 | 54.44 | 54.84 | 54.42 | 54.69 | +0.496% | 1,619,722 | +7.552% |
| 2025-10-02 | 54.15 | 54.73 | 54.05 | 54.42 | -0.092% | 2,850,647 | +8.085% |
| 2025-10-01 | 54.41 | 54.78 | 54.28 | 54.47 | +0.313% | 2,493,415 | +7.986% |
| 2025-09-30 | 54.04 | 54.45 | 53.44 | 54.30 | +0.630% | 4,233,025 | +8.324% |
| 2025-09-29 | 53.90 | 54.20 | 52.96 | 53.96 | -0.424% | 4,083,141 | +9.007% |
| 2025-09-26 | 53.99 | 54.32 | 53.87 | 54.19 | +0.819% | 2,311,392 | +8.544% |
| 2025-09-25 | 54.75 | 54.75 | 53.70 | 53.75 | -1.304% | 2,543,591 | +9.433% |
| 2025-09-24 | 53.66 | 54.64 | 53.64 | 54.46 | +1.133% | 2,246,042 | +8.006% |
| 2025-09-23 | 53.85 | 54.16 | 53.56 | 53.85 | +0.354% | 1,988,818 | +9.229% |
| 2025-09-22 | 53.57 | 54.17 | 53.29 | 53.66 | +0.131% | 3,168,445 | +9.616% |
| 2025-09-19 | 54.22 | 54.27 | 53.59 | 53.59 | -0.778% | 3,710,838 | +9.759% |
| 2025-09-18 | 53.95 | 54.30 | 53.75 | 54.01 | -0.203% | 1,995,581 | +8.906% |
| 2025-09-17 | 54.35 | 54.81 | 54.05 | 54.12 | -0.405% | 2,303,224 | +8.684% |
| 2025-09-16 | 54.05 | 54.62 | 53.78 | 54.34 | +0.630% | 2,944,586 | +8.244% |
| 2025-09-15 | 55.28 | 55.38 | 53.91 | 54.00 | -2.050% | 2,712,167 | +8.926% |
| 2025-09-12 | 56.02 | 56.07 | 55.11 | 55.13 | -1.694% | 2,357,221 | +6.693% |
| 2025-09-11 | 55.77 | 56.43 | 55.55 | 56.08 | +1.191% | 2,932,627 | +4.886% |
| 2025-09-10 | 55.60 | 55.68 | 54.81 | 55.42 | -0.752% | 2,197,155 | +6.135% |
| 2025-09-09 | 55.70 | 56.08 | 55.60 | 55.84 | -0.107% | 2,235,605 | +5.337% |
| 2025-09-08 | 55.77 | 56.07 | 55.36 | 55.90 | -0.534% | 2,860,591 | +5.224% |
| 2025-09-05 | 56.11 | 56.68 | 55.70 | 56.20 | +0.036% | 2,013,582 | +4.662% |
| 2025-09-04 | 56.50 | 56.57 | 55.97 | 56.18 | -0.302% | 1,946,149 | +4.699% |
| 2025-09-03 | 56.37 | 56.54 | 55.41 | 56.35 | -0.336% | 3,287,139 | +4.383% |
| 2025-09-02 | 56.72 | 56.90 | 56.15 | 56.54 | -0.423% | 2,675,193 | +4.033% |
| 2025-08-29 | 55.86 | 56.87 | 55.73 | 56.78 | +1.176% | 2,591,740 | +3.593% |
| 2025-08-28 | 57.42 | 57.44 | 55.51 | 56.12 | -2.281% | 3,290,033 | +4.811% |
| 2025-08-27 | 57.09 | 57.55 | 57.02 | 57.43 | +0.349% | 1,868,954 | +2.420% |
| 2025-08-26 | 57.25 | 57.49 | 56.88 | 57.23 | -0.400% | 4,071,081 | +2.778% |
| 2025-08-25 | 57.40 | 57.55 | 56.96 | 57.46 | -0.260% | 2,159,886 | +2.367% |
| 2025-08-22 | 57.33 | 57.75 | 57.14 | 57.61 | +1.123% | 1,986,954 | +2.100% |
| 2025-08-21 | 56.49 | 57.17 | 56.11 | 56.97 | +0.689% | 1,841,313 | +3.247% |
| 2025-08-20 | 57.01 | 57.53 | 56.30 | 56.58 | -0.229% | 2,398,839 | +3.959% |
| 2025-08-19 | 56.26 | 56.87 | 56.13 | 56.71 | +1.141% | 2,222,811 | +3.721% |
| 2025-08-18 | 56.81 | 56.93 | 55.85 | 56.07 | -1.285% | 2,706,914 | +4.905% |
| 2025-08-15 | 56.51 | 57.09 | 56.30 | 56.80 | +0.888% | 1,971,794 | +3.556% |
| 2025-08-14 | 57.27 | 57.52 | 55.95 | 56.30 | -2.409% | 2,392,041 | +4.476% |
| 2025-08-13 | 56.17 | 57.74 | 56.15 | 57.69 | +2.215% | 2,587,630 | +1.959% |
| 2025-08-12 | 56.65 | 57.08 | 56.00 | 56.44 | -0.423% | 2,794,693 | +4.217% |
| 2025-08-11 | 57.04 | 57.28 | 56.18 | 56.68 | -0.631% | 2,137,736 | +3.776% |
| 2025-08-08 | 56.58 | 57.31 | 56.37 | 57.04 | +1.242% | 2,497,294 | +3.121% |
| 2025-08-07 | 56.23 | 56.55 | 55.51 | 56.34 | +0.482% | 2,557,353 | +4.402% |
| 2025-08-06 | 54.91 | 56.22 | 54.78 | 56.07 | +2.336% | 3,465,674 | +4.905% |
| 2025-08-05 | 53.88 | 55.08 | 53.85 | 54.79 | +1.821% | 3,637,756 | +7.355% |
| 2025-08-04 | 54.65 | 55.52 | 53.61 | 53.81 | +2.437% | 5,957,726 | +9.311% |
| 2025-08-01 | 52.68 | 52.85 | 51.85 | 52.53 | +0.440% | 4,369,929 | +11.974% |
| 2025-07-31 | 52.72 | 52.96 | 52.23 | 52.30 | -1.172% | 2,486,938 | +12.467% |
| 2025-07-30 | 53.49 | 53.73 | 52.73 | 52.92 | -1.361% | 2,706,994 | +11.149% |
| 2025-07-29 | 53.47 | 54.33 | 53.27 | 53.65 | +0.374% | 2,657,684 | +9.637% |
| 2025-07-28 | 53.63 | 53.92 | 53.06 | 53.45 | -0.908% | 2,214,314 | +10.047% |
| 2025-07-25 | 54.00 | 54.13 | 53.58 | 53.94 | -0.111% | 1,866,828 | +9.047% |
| 2025-07-24 | 54.37 | 54.61 | 53.91 | 54.00 | -0.717% | 1,696,586 | +8.926% |
| 2025-07-23 | 54.37 | 54.85 | 54.06 | 54.39 | -0.147% | 2,295,859 | +8.145% |
| 2025-07-22 | 53.44 | 54.51 | 53.44 | 54.47 | +2.176% | 2,035,286 | +7.986% |
| 2025-07-21 | 53.43 | 53.80 | 53.16 | 53.31 | -0.187% | 2,219,310 | +10.336% |
| 2025-07-18 | 54.10 | 54.12 | 53.30 | 53.41 | -1.056% | 1,818,040 | +10.129% |
| 2025-07-17 | 53.60 | 54.14 | 53.38 | 53.98 | +0.653% | 2,884,884 | +8.966% |
| 2025-07-16 | 52.77 | 53.69 | 52.75 | 53.63 | +1.668% | 3,105,970 | +9.677% |
| 2025-07-15 | 54.22 | 54.34 | 52.71 | 52.75 | -2.890% | 2,679,360 | +11.507% |
| 2025-07-14 | 54.30 | 54.61 | 53.90 | 54.32 | +0.184% | 2,250,223 | +8.284% |
| 2025-07-11 | 54.64 | 54.64 | 53.58 | 54.22 | -0.769% | 3,170,071 | +8.484% |
| 2025-07-10 | 54.65 | 55.19 | 54.39 | 54.64 | -0.799% | 2,972,698 | +7.650% |
| 2025-07-09 | 55.87 | 55.87 | 54.66 | 55.08 | -1.131% | 2,702,242 | +6.790% |
| 2025-07-08 | 55.53 | 56.20 | 55.18 | 55.71 | -0.072% | 2,403,131 | +5.582% |
| 2025-07-07 | 56.92 | 57.24 | 55.42 | 55.75 | -2.807% | 3,480,201 | +5.507% |
| 2025-07-03 | 57.46 | 57.64 | 57.17 | 57.36 | -0.157% | 1,483,646 | +2.545% |
| 2025-07-02 | 57.32 | 57.58 | 57.01 | 57.45 | +0.174% | 1,878,119 | +2.385% |
| 2025-07-01 | 55.88 | 57.72 | 55.82 | 57.35 | +2.521% | 2,985,720 | +2.563% |
| 2025-06-30 | 55.09 | 56.03 | 55.06 | 55.94 | +1.267% | 2,489,597 | +5.148% |
| 2025-06-27 | 55.06 | 55.50 | 54.70 | 55.24 | +0.400% | 3,262,376 | +6.481% |
| 2025-06-26 | 54.80 | 55.21 | 54.70 | 55.02 | +0.695% | 2,427,417 | +6.907% |
| 2025-06-25 | 55.21 | 55.29 | 54.64 | 54.64 | -1.567% | 1,802,642 | +7.650% |
| 2025-06-24 | 55.11 | 55.90 | 55.03 | 55.51 | +0.726% | 2,398,231 | +5.963% |
| 2025-06-23 | 54.71 | 55.35 | 54.54 | 55.11 | +1.287% | 2,362,860 | +6.732% |
| 2025-06-20 | 54.35 | 54.82 | 54.29 | 54.41 | +0.147% | 3,954,817 | +8.105% |
| 2025-06-18 | 54.81 | 54.99 | 54.26 | 54.33 | -0.731% | 2,285,077 | +8.264% |
| 2025-06-17 | 54.85 | 55.37 | 54.68 | 54.73 | -0.310% | 2,389,448 | +7.473% |
| 2025-06-16 | 54.95 | 55.20 | 54.41 | 54.90 | +0.164% | 3,781,044 | +7.140% |
| 2025-06-13 | 55.59 | 55.88 | 54.62 | 54.81 | -1.545% | 3,090,164 | +7.316% |
| 2025-06-12 | 55.27 | 55.69 | 54.80 | 55.67 | +0.542% | 1,924,439 | +5.658% |
| 2025-06-11 | 55.64 | 55.65 | 55.15 | 55.37 | -0.557% | 2,398,296 | +6.231% |
| 2025-06-10 | 55.45 | 56.09 | 55.26 | 55.68 | +0.760% | 2,247,028 | +5.639% |
| 2025-06-09 | 55.28 | 55.64 | 54.99 | 55.26 | -0.090% | 3,480,624 | +6.442% |
| 2025-06-06 | 55.50 | 55.77 | 55.20 | 55.31 | +0.127% | 1,762,798 | +6.346% |
| 2025-06-05 | 55.59 | 55.61 | 54.90 | 55.24 | -0.683% | 2,691,568 | +6.481% |
| 2025-06-04 | 55.73 | 56.01 | 55.34 | 55.62 | -0.305% | 2,682,841 | +5.753% |
| 2025-06-03 | 55.74 | 55.98 | 55.22 | 55.79 | -0.659% | 2,597,477 | +5.431% |
| 2025-06-02 | 55.94 | 56.18 | 55.40 | 56.16 | 0.000% | 1,749,033 | +4.736% |
| 2025-05-30 | 55.50 | 56.44 | 55.20 | 56.16 | +0.071% | 4,838,723 | +4.736% |
| 2025-05-29 | 55.37 | 56.13 | 55.17 | 56.12 | +1.373% | 2,930,796 | +4.811% |
| 2025-05-28 | 55.90 | 55.95 | 55.18 | 55.36 | 0.000% | 2,327,907 | +6.250% |