Dark

Check out our Level2View

TSN
Tyson Foods, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

57.25USD-2.387%(-1.40)4,023,572

54.44Bid 59.48Ask 5.04Spread

Pre-market

Jun 29, 2026 8:42:30 AM EDT

58.31USD-0.580%(-0.34)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

57.25USD0.000%(0.00)991,075

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	709	302	495

TSN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TSN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSN Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TSN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.10	-60.00%	50	50	06-03	TSN261218C00095000
90.00 C	0.35	-22.22%	1	5	05-14	TSN261218C00090000
85.00 C	0.65	-7.14%	1	8	05-21	TSN261218C00085000
80.00 C	0.30	-72.73%	3	12	06-17	TSN261218C00080000
75.00 C	0.45	-8.16%	3	86	06-23	TSN261218C00075000
72.50 C	0.70	+27.27%	1	37	06-24	TSN261218C00072500
70.00 C	1.21	+10.00%	1	126	06-26	TSN261218C00070000
67.50 C	2.20	+76.00%	1	78	06-26	TSN261218C00067500
65.00 C	2.24	+44.52%	1	49	06-25	TSN261218C00065000
62.50 C	2.45	+6.52%	5	63	06-24	TSN261218C00062500
60.00 C	4.20	+5.00%	13	187	06-29	TSN261218C00060000
57.50 C	3.90	-9.30%	1	8	06-22	TSN261218C00057500
55.00 C	5.94	+1.02%	1	25	06-10	TSN261218C00055000
52.50 C	6.95	-33.49%	1	5	06-11	TSN261218C00052500
50.00 C	13.16	0%	4	4	05-29	TSN261218C00050000
47.50 C	0	0%	0			TSN261218C00047500
45.00 C	0	0%	0			TSN261218C00045000
42.50 C	0	0%	0			TSN261218C00042500
40.00 C	17.90	-25.97%	1	30	06-08	TSN261218C00040000
37.50 C	28.53	+4.51%	2	4	04-10	TSN261218C00037500
35.00 C	0	0%	0			TSN261218C00035000
32.50 C	0	0%	0			TSN261218C00032500
30.00 C	0	0%	0			TSN261218C00030000
27.50 C	0	0%	0			TSN261218C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			TSN261218P00095000
90.00 P	0	0%	0			TSN261218P00090000
85.00 P	0	0%	0			TSN261218P00085000
80.00 P	0	0%	0			TSN261218P00080000
75.00 P	0	0%	0			TSN261218P00075000
72.50 P	11.20	+27.56%	2	2	05-28	TSN261218P00072500
70.00 P	10.12	+20.19%	1	1	05-29	TSN261218P00070000
67.50 P	5.00	0%	12	11	05-06	TSN261218P00067500
65.00 P	6.35	+56.79%	2	119	05-28	TSN261218P00065000
62.50 P	8.00	+128.57%	20	60	06-04	TSN261218P00062500
60.00 P	7.10	+57.78%	2	30	06-22	TSN261218P00060000
57.50 P	5.00	+36.24%	2	79	06-17	TSN261218P00057500
55.00 P	3.16	+5.33%	6	28	06-29	TSN261218P00055000
52.50 P	2.20	-13.73%	5	119	06-26	TSN261218P00052500
50.00 P	1.79	-5.79%	2	208	06-29	TSN261218P00050000
47.50 P	1.90	+26.67%	2	7	06-22	TSN261218P00047500
45.00 P	1.06	-15.87%	1	39	06-23	TSN261218P00045000
42.50 P	1.11	+27.59%	1	11	06-22	TSN261218P00042500
40.00 P	0.55	-11.29%	10	81	06-23	TSN261218P00040000
37.50 P	0	0%	0			TSN261218P00037500
35.00 P	0.95	0%	2	2	10-31	TSN261218P00035000
32.50 P	0	0%	0			TSN261218P00032500
30.00 P	0	0%	0			TSN261218P00030000
27.50 P	0	0%	0			TSN261218P00027500

Share