Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSN
Tyson Foods, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
50.53USD-0.873%(-0.45)2,725,594
48.29Bid   54.03Ask   5.74Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
51.01USD+0.059%(+0.03)190
After-hours
Sep 30, 2026 4:12:30 PM EDT
50.60USD+0.129%(+0.07)2,002
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
444636931


TSN Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

TSN Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

TSN Apr 16, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


TSN Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0TSN270416C00085000
80.00 C00%0TSN270416C00080000
75.00 C00%0TSN270416C00075000
70.00 C00%0TSN270416C00070000
67.50 C0.750%2209-21TSN270416C00067500
65.00 C1.00+5.26%1409-09TSN270416C00065000
62.50 C1.25-10.71%213609-21TSN270416C00062500
60.00 C1.40+3.70%14909-24TSN270416C00060000
57.50 C2.500.00%22409-10TSN270416C00057500
55.00 C2.50-32.25%222509-29TSN270416C00055000
52.50 C3.92-24.62%4609-22TSN270416C00052500
50.00 C5.300%2209-03TSN270416C00050000
47.50 C00%0TSN270416C00047500
45.00 C8.350%1109-08TSN270416C00045000
42.50 C11.40+7.55%1109-10TSN270416C00042500
40.00 C00%0TSN270416C00040000
37.50 C00%0TSN270416C00037500
35.00 C00%0TSN270416C00035000
32.50 C00%0TSN270416C00032500
30.00 C00%0TSN270416C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0TSN270416P00085000
80.00 P00%0TSN270416P00080000
75.00 P00%0TSN270416P00075000
70.00 P00%0TSN270416P00070000
67.50 P00%0TSN270416P00067500
65.00 P00%0TSN270416P00065000
62.50 P00%0TSN270416P00062500
60.00 P00%0TSN270416P00060000
57.50 P5.50+7.84%4710008-27TSN270416P00057500
55.00 P6.08+12.59%110909-23TSN270416P00055000
52.50 P4.800.00%516009-29TSN270416P00052500
50.00 P3.20+3.23%1809-09TSN270416P00050000
47.50 P2.20-7.56%7909-08TSN270416P00047500
45.00 P2.010%1009-04TSN270416P00045000
42.50 P1.51+37.27%1709-04TSN270416P00042500
40.00 P00%0TSN270416P00040000
37.50 P0.640%1109-03TSN270416P00037500
35.00 P00%0TSN270416P00035000
32.50 P0.250.00%4609-17TSN270416P00032500
30.00 P00%0TSN270416P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC