Dark

Check out our Level2View

TSN
Tyson Foods, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

57.25USD-2.387%(-1.40)4,023,572

54.44Bid 59.48Ask 5.04Spread

Pre-market

Jun 29, 2026 8:42:30 AM EDT

58.31USD-0.580%(-0.34)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

57.25USD0.000%(0.00)991,075

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
281	1,119	190	871

TSN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TSN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TSN Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

TSN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	1.00	0%	1	1	06-16	TSN280121C00100000
95.00 C	1.50	0%	1	1	05-13	TSN280121C00095000
90.00 C	2.60	0%	28	28	04-01	TSN280121C00090000
85.00 C	2.15	-0.46%	20	553	06-02	TSN280121C00085000
80.00 C	2.50	+17.92%	1	121	06-23	TSN280121C00080000
75.00 C	2.65	-36.90%	1	56	06-04	TSN280121C00075000
72.50 C	4.47	-22.93%	3	73	03-11	TSN280121C00072500
70.00 C	5.85	-28.04%	1	26	06-01	TSN280121C00070000
67.50 C	3.50	-60.23%	4	19	06-22	TSN280121C00067500
65.00 C	5.20	-15.45%	4	26	06-18	TSN280121C00065000
62.50 C	6.40	+2.07%	1	130	06-16	TSN280121C00062500
60.00 C	7.50	-6.25%	10	56	06-23	TSN280121C00060000
57.50 C	10.00	+19.76%	3	29	06-26	TSN280121C00057500
55.00 C	9.07	-29.14%	31	56	06-22	TSN280121C00055000
52.50 C	13.40	-30.10%	3	11	06-01	TSN280121C00052500
50.00 C	11.10	-12.60%	15	68	06-18	TSN280121C00050000
47.50 C	10.85	0%	6	6	09-22	TSN280121C00047500
45.00 C	23.55	+10.51%	2	36	05-27	TSN280121C00045000
42.50 C	25.00	+13.43%	10	5	05-21	TSN280121C00042500
40.00 C	27.51	+5.81%	2	79	05-27	TSN280121C00040000
37.50 C	26.95	+19.51%	1	3	02-13	TSN280121C00037500
35.00 C	25.57	+19.21%	2	2	01-14	TSN280121C00035000
32.50 C	28.80	0%	1	1	03-09	TSN280121C00032500
30.00 C	31.00	+4.38%	14	11	03-13	TSN280121C00030000
27.50 C	30.50	-10.29%	3	3	06-12	TSN280121C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			TSN280121P00100000
95.00 P	0	0%	0			TSN280121P00095000
90.00 P	0	0%	0			TSN280121P00090000
85.00 P	0	0%	0			TSN280121P00085000
80.00 P	23.34	0%	1	1	06-04	TSN280121P00080000
75.00 P	0	0%	0			TSN280121P00075000
72.50 P	0	0%	0			TSN280121P00072500
70.00 P	15.44	0%	1	1	06-04	TSN280121P00070000
67.50 P	10.80	-3.57%	2	65	03-27	TSN280121P00067500
65.00 P	13.54	0%	1	1	09-19	TSN280121P00065000
62.50 P	9.60	+9.09%	1	2	06-01	TSN280121P00062500
60.00 P	6.50	+22.64%	1	105	05-28	TSN280121P00060000
57.50 P	8.05	-1.23%	10	15	06-05	TSN280121P00057500
55.00 P	7.25	-4.61%	1	86	06-10	TSN280121P00055000
52.50 P	3.80	-19.15%	1	3	05-11	TSN280121P00052500
50.00 P	4.87	-3.18%	11	537	06-08	TSN280121P00050000
47.50 P	3.55	+47.92%	1	28	05-29	TSN280121P00047500
45.00 P	2.13	-21.11%	5	25	05-12	TSN280121P00045000
42.50 P	2.90	+50.26%	5	155	06-17	TSN280121P00042500
40.00 P	0	0%	0			TSN280121P00040000
37.50 P	1.95	+5.41%	1	23	06-04	TSN280121P00037500
35.00 P	1.01	-46.84%	2	3	04-16	TSN280121P00035000
32.50 P	0	0%	0			TSN280121P00032500
30.00 P	0	0%	0			TSN280121P00030000
27.50 P	0.40	-47.37%	11	11	04-17	TSN280121P00027500

Share