Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSN
Tyson Foods, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
50.53USD-0.873%(-0.45)2,725,594
48.29Bid   54.03Ask   5.74Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
51.01USD+0.059%(+0.03)190
After-hours
Sep 30, 2026 4:12:30 PM EDT
50.60USD+0.129%(+0.07)2,002
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
471,304105602


TSN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TSN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSN Nov 20, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


TSN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0TSN261120C00080000
75.00 C00%0TSN261120C00075000
70.00 C00%0TSN261120C00070000
65.00 C0.050.00%21009-29TSN261120C00065000
62.50 C0.10-50.00%201609-25TSN261120C00062500
60.00 C0.20-33.33%257409-29TSN261120C00060000
57.50 C0.40-20.00%328509-29TSN261120C00057500
55.00 C0.95-2.06%114209-29TSN261120C00055000
52.50 C1.62-5.81%227709-29TSN261120C00052500
50.00 C2.80-8.50%3809-29TSN261120C00050000
47.50 C4.91-18.17%1609-23TSN261120C00047500
45.00 C7.25-14.71%21209-23TSN261120C00045000
42.50 C9.25-10.28%202109-29TSN261120C00042500
40.00 C00%0TSN261120C00040000
37.50 C00%0TSN261120C00037500
35.00 C00%0TSN261120C00035000
32.50 C00%0TSN261120C00032500
30.00 C00%0TSN261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0TSN261120P00080000
75.00 P00%0TSN261120P00075000
70.00 P00%0TSN261120P00070000
65.00 P00%0TSN261120P00065000
62.50 P00%0TSN261120P00062500
60.00 P00%0TSN261120P00060000
57.50 P5.72+9.37%101109-22TSN261120P00057500
55.00 P4.60+7.48%13609-29TSN261120P00055000
52.50 P2.94+1.38%55809-29TSN261120P00052500
50.00 P1.70+8.28%425309-29TSN261120P00050000
47.50 P0.87+4.82%38509-28TSN261120P00047500
45.00 P0.45+2.27%69809-29TSN261120P00045000
42.50 P0.21-16.00%36409-29TSN261120P00042500
40.00 P0.100%111109-28TSN261120P00040000
37.50 P0.050%919109-28TSN261120P00037500
35.00 P00%0TSN261120P00035000
32.50 P00%0TSN261120P00032500
30.00 P00%0TSN261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC