Dark

Check out our API

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:59 PM EDT

404.35USD+0.258%(+1.04)11,899,103

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

419.50USD+4.014%(+16.19)108,752

After-hours

Jul 31, 2026 4:59:30 PM EDT

404.29USD-0.015%(-0.06)792,552

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	49	3	190

TSM Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

TSM Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSM Sep 11, 2026 Exp. - Max Pain @ $400.00

Puts

Calls

TSM Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	10.50	0%	52	31	07-30	TSM260911C00450000
445 C	9.10	0%	1	1	07-30	TSM260911C00445000
440 C	0	0%	0			TSM260911C00440000
435 C	0	0%	0			TSM260911C00435000
430 C	15.85	0%	3	2	07-30	TSM260911C00430000
425 C	0	0%	0			TSM260911C00425000
420 C	19.47	0%	5	5	07-30	TSM260911C00420000
415 C	19.52	0%	1	1	07-30	TSM260911C00415000
410 C	23.67	0%	9	7	07-30	TSM260911C00410000
405 C	27.15	0%	6	2	07-30	TSM260911C00405000
400 C	28.46	0%	15	11	07-30	TSM260911C00400000
395 C	0	0%	0			TSM260911C00395000
390 C	0	0%	0			TSM260911C00390000
385 C	0	0%	0			TSM260911C00385000
380 C	42.08	0%	1	1	07-30	TSM260911C00380000
375 C	42.00	0%	3	1	07-30	TSM260911C00375000
370 C	0	0%	0			TSM260911C00370000
365 C	0	0%	0			TSM260911C00365000
360 C	0	0%	0			TSM260911C00360000
355 C	0	0%	0			TSM260911C00355000
350 C	0	0%	0			TSM260911C00350000
345 C	0	0%	0			TSM260911C00345000
340 C	0	0%	0			TSM260911C00340000
335 C	0	0%	0			TSM260911C00335000
330 C	0	0%	0			TSM260911C00330000
325 C	0	0%	0			TSM260911C00325000
320 C	0	0%	0			TSM260911C00320000
315 C	0	0%	0			TSM260911C00315000
310 C	0	0%	0			TSM260911C00310000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	55.85	0%	2	0	07-30	TSM260911P00450000
445 P	0	0%	0			TSM260911P00445000
440 P	0	0%	0			TSM260911P00440000
435 P	0	0%	0			TSM260911P00435000
430 P	0	0%	0			TSM260911P00430000
425 P	0	0%	0			TSM260911P00425000
420 P	33.55	0%	2	2	07-30	TSM260911P00420000
415 P	0	0%	0			TSM260911P00415000
410 P	31.33	0%	1	1	07-30	TSM260911P00410000
405 P	0	0%	0			TSM260911P00405000
400 P	22.25	0%	5	5	07-30	TSM260911P00400000
395 P	0	0%	0			TSM260911P00395000
390 P	21.20	0%	1	1	07-30	TSM260911P00390000
385 P	16.20	0%	4	4	07-30	TSM260911P00385000
380 P	16.10	0%	2	1	07-30	TSM260911P00380000
375 P	12.90	0%	43	42	07-30	TSM260911P00375000
370 P	11.45	0%	47	44	07-30	TSM260911P00370000
365 P	0	0%	0			TSM260911P00365000
360 P	8.77	0%	4	4	07-30	TSM260911P00360000
355 P	8.75	0%	34	30	07-30	TSM260911P00355000
350 P	6.80	0%	31	31	07-30	TSM260911P00350000
345 P	0	0%	0			TSM260911P00345000
340 P	5.59	0%	11	11	07-30	TSM260911P00340000
335 P	4.00	0%	1	1	07-30	TSM260911P00335000
330 P	4.17	0%	2	2	07-30	TSM260911P00330000
325 P	3.89	0%	4	4	07-30	TSM260911P00325000
320 P	2.99	0%	4	3	07-30	TSM260911P00320000
315 P	2.35	0%	1	1	07-30	TSM260911P00315000
310 P	2.66	0%	6	6	07-30	TSM260911P00310000

Share