Dark

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:59 PM EDT

404.35USD+0.258%(+1.04)11,899,103

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

419.50USD+4.014%(+16.19)108,752

After-hours

Jul 31, 2026 4:59:30 PM EDT

404.29USD-0.015%(-0.06)792,552

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
760	35,359	159	3,786

TSM Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

TSM Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSM Sep 4, 2026 Exp. - Max Pain @ $395.00

Puts

Calls

TSM Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
630 C	0.20	+122.22%	2	12	07-30	TSM260904C00630000
620 C	0.21	0%	3	3	07-30	TSM260904C00620000
610 C	0.28	0%	1	1	07-30	TSM260904C00610000
600 C	0.13	-45.83%	5	134	07-30	TSM260904C00600000
590 C	0	0%	0			TSM260904C00590000
580 C	0.31	+24.00%	10	11	07-29	TSM260904C00580000
570 C	0	0%	0			TSM260904C00570000
560 C	0.50	0%	4	4	07-30	TSM260904C00560000
550 C	0.54	0%	1	1	07-30	TSM260904C00550000
540 C	0.75	0%	2	2	07-30	TSM260904C00540000
530 C	2.27	0%	1	1	07-24	TSM260904C00530000
520 C	1.30	+78.08%	4	6	07-30	TSM260904C00520000
515 C	0.85	-48.48%	1	2	07-30	TSM260904C00515000
510 C	1.60	0%	15	15	07-30	TSM260904C00510000
505 C	1.95	+95.00%	6	12	07-30	TSM260904C00505000
500 C	2.25	+61.87%	15	49	07-30	TSM260904C00500000
495 C	2.40	+8.60%	18	24	07-30	TSM260904C00495000
490 C	3.07	+107.43%	27	19	07-30	TSM260904C00490000
485 C	3.50	+94.44%	6	17,011	07-30	TSM260904C00485000
480 C	3.84	+87.32%	44	46	07-30	TSM260904C00480000
475 C	4.41	+19.19%	18	25	07-30	TSM260904C00475000
470 C	5.10	+85.45%	12	15	07-30	TSM260904C00470000
465 C	6.00	+96.72%	3	19	07-30	TSM260904C00465000
460 C	7.10	+27.47%	24	24	07-30	TSM260904C00460000
455 C	7.60	+124.19%	18	67	07-30	TSM260904C00455000
450 C	8.70	+90.79%	28	55	07-30	TSM260904C00450000
445 C	10.00	+88.68%	2	186	07-30	TSM260904C00445000
440 C	11.30	+53.95%	15	160	07-30	TSM260904C00440000
435 C	12.43	+102.11%	46	55	07-30	TSM260904C00435000
430 C	13.20	+81.32%	17	78	07-30	TSM260904C00430000
425 C	16.27	+89.19%	39	17,164	07-30	TSM260904C00425000
420 C	17.45	+100.57%	10	16	07-30	TSM260904C00420000
415 C	19.80	+64.45%	7	17	07-30	TSM260904C00415000
410 C	22.22	+96.81%	9	66	07-30	TSM260904C00410000
405 C	24.10	+35.93%	18	59	07-30	TSM260904C00405000
400 C	27.00	+89.34%	11	24	07-30	TSM260904C00400000
395 C	27.00	+24.14%	26	41	07-30	TSM260904C00395000
390 C	32.05	+82.10%	12	26	07-30	TSM260904C00390000
385 C	28.20	+26.74%	1	35	07-30	TSM260904C00385000
380 C	39.00	+39.29%	36	162	07-30	TSM260904C00380000
375 C	36.60	+51.24%	2	9	07-30	TSM260904C00375000
370 C	43.65	+55.89%	301	303	07-30	TSM260904C00370000
365 C	48.06	+16.51%	2	14	07-30	TSM260904C00365000
360 C	34.61	-23.60%	2	40	07-29	TSM260904C00360000
355 C	43.40	-14.23%	10	39	07-28	TSM260904C00355000
350 C	52.60	0%	26	26	07-27	TSM260904C00350000
345 C	57.20	0%	11	11	07-27	TSM260904C00345000
340 C	0	0%	0			TSM260904C00340000
335 C	80.66	0%	13	13	07-24	TSM260904C00335000
330 C	69.34	0%	1	1	07-27	TSM260904C00330000
325 C	0	0%	0			TSM260904C00325000
320 C	85.00	0%	15	15	07-30	TSM260904C00320000
315 C	0	0%	0			TSM260904C00315000
310 C	0	0%	0			TSM260904C00310000
305 C	0	0%	0			TSM260904C00305000
300 C	0	0%	0			TSM260904C00300000
295 C	0	0%	0			TSM260904C00295000
290 C	0	0%	0			TSM260904C00290000
285 C	0	0%	0			TSM260904C00285000
280 C	0	0%	0			TSM260904C00280000
275 C	0	0%	0			TSM260904C00275000
270 C	0	0%	0			TSM260904C00270000
265 C	0	0%	0			TSM260904C00265000
260 C	0	0%	0			TSM260904C00260000
255 C	0	0%	0			TSM260904C00255000
250 C	0	0%	0			TSM260904C00250000
245 C	0	0%	0			TSM260904C00245000
240 C	0	0%	0			TSM260904C00240000
235 C	0	0%	0			TSM260904C00235000
230 C	0	0%	0			TSM260904C00230000
225 C	157.75	0%	1	1	07-29	TSM260904C00225000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
630 P	0	0%	0			TSM260904P00630000
620 P	0	0%	0			TSM260904P00620000
610 P	0	0%	0			TSM260904P00610000
600 P	0	0%	0			TSM260904P00600000
590 P	0	0%	0			TSM260904P00590000
580 P	0	0%	0			TSM260904P00580000
570 P	0	0%	0			TSM260904P00570000
560 P	0	0%	0			TSM260904P00560000
550 P	0	0%	0			TSM260904P00550000
540 P	0	0%	0			TSM260904P00540000
530 P	0	0%	0			TSM260904P00530000
520 P	0	0%	0			TSM260904P00520000
515 P	0	0%	0			TSM260904P00515000
510 P	0	0%	0			TSM260904P00510000
505 P	0	0%	0			TSM260904P00505000
500 P	97.36	0%	2	1	07-24	TSM260904P00500000
495 P	0	0%	0			TSM260904P00495000
490 P	88.07	0%	4	2	07-24	TSM260904P00490000
485 P	83.30	0%	2	1	07-24	TSM260904P00485000
480 P	104.13	+32.01%	3	37	07-29	TSM260904P00480000
475 P	74.70	0%	2	1	07-24	TSM260904P00475000
470 P	70.40	0%	17	8	07-24	TSM260904P00470000
465 P	66.25	0%	2	1	07-24	TSM260904P00465000
460 P	61.97	-1.79%	1	2	07-30	TSM260904P00460000
455 P	58.20	0%	2	1	07-24	TSM260904P00455000
450 P	57.06	-16.06%	5	7	07-30	TSM260904P00450000
445 P	49.40	-23.71%	12	14	07-30	TSM260904P00445000
440 P	65.30	+18.19%	2	3	07-29	TSM260904P00440000
435 P	57.18	+42.52%	4	5	07-28	TSM260904P00435000
430 P	39.33	-25.75%	6	16	07-30	TSM260904P00430000
425 P	38.80	-11.19%	3	6	07-30	TSM260904P00425000
420 P	49.63	+21.94%	6	13	07-29	TSM260904P00420000
415 P	29.05	+6.49%	1	3	07-30	TSM260904P00415000
410 P	30.09	-20.82%	7	31	07-30	TSM260904P00410000
405 P	41.05	+15.93%	5	7	07-29	TSM260904P00405000
400 P	21.58	-34.05%	4	248	07-30	TSM260904P00400000
395 P	19.20	-28.09%	6	1,033	07-30	TSM260904P00395000
390 P	17.00	-41.68%	3	69	07-30	TSM260904P00390000
385 P	14.31	-39.97%	21	31	07-30	TSM260904P00385000
380 P	12.98	-34.84%	39	101	07-30	TSM260904P00380000
375 P	11.82	-47.61%	4	48	07-30	TSM260904P00375000
370 P	10.03	-40.40%	33	141	07-30	TSM260904P00370000
365 P	8.70	-42.38%	39	99	07-30	TSM260904P00365000
360 P	7.49	-50.07%	99	458	07-30	TSM260904P00360000
355 P	6.00	-43.13%	81	133	07-30	TSM260904P00355000
350 P	5.68	-45.90%	37	225	07-30	TSM260904P00350000
345 P	4.87	-56.52%	119	208	07-30	TSM260904P00345000
340 P	4.00	-54.95%	16	56	07-30	TSM260904P00340000
335 P	3.27	-58.66%	28	157	07-30	TSM260904P00335000
330 P	3.00	-57.75%	15	86	07-30	TSM260904P00330000
325 P	5.61	+37.84%	6	95	07-29	TSM260904P00325000
320 P	2.32	-53.60%	3	37	07-30	TSM260904P00320000
315 P	2.25	-47.67%	9	24	07-30	TSM260904P00315000
310 P	1.67	-49.39%	6	76	07-30	TSM260904P00310000
305 P	3.24	+44.00%	5	229	07-29	TSM260904P00305000
300 P	1.25	-34.55%	18	58	07-30	TSM260904P00300000
295 P	1.01	-37.65%	6	21	07-30	TSM260904P00295000
290 P	0.83	-48.77%	9	20	07-30	TSM260904P00290000
285 P	0.89	0%	3	3	07-30	TSM260904P00285000
280 P	0.71	-49.29%	1	17	07-30	TSM260904P00280000
275 P	0.59	-37.23%	7	11	07-30	TSM260904P00275000
270 P	0.46	-57.01%	14	18	07-30	TSM260904P00270000
265 P	0.86	0%	2	2	07-29	TSM260904P00265000
260 P	0.45	-42.31%	20	47	07-30	TSM260904P00260000
255 P	0	0%	0			TSM260904P00255000
250 P	0.45	0%	4	4	07-28	TSM260904P00250000
245 P	0	0%	0			TSM260904P00245000
240 P	0.34	-19.05%	6	9	07-30	TSM260904P00240000
235 P	0.34	-12.82%	1	3	07-30	TSM260904P00235000
230 P	0.35	+6.06%	1	2	07-28	TSM260904P00230000
225 P	0.21	-25.00%	12	17	07-30	TSM260904P00225000