Dark

TPR
Tapestry, Inc. Common Stock
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

113.74USD-3.270%(-3.84)5,248,215

113.68Bid 120.98Ask 7.30Spread

Pre-market

Sep 8, 2026 8:37:30 AM EDT

121.36USD+3.215%(+3.78)0

After-hours

Sep 9, 2026 4:48:30 PM EDT

114.00USD+0.233%(+0.26)39,771

OverviewMax PainHistoricalExchangesShortsMore

TPR Max Pain Summary

The max pain for TPR on September 11th, 2026 is $125.00.

TPR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	60	821	1,549	17	125.00	1.78	-9.01%
Sep 18, 2026	121	3,560	2,474	3,516	135.00	1.63	-15.75%
Sep 25, 2026	9	1,145	246	16	124.00	0.23	-8.27%
Oct 2, 2026	0	247	83	27	135.00	0.45	-15.75%
Oct 9, 2026	0	49	31	11	125.00	0.86	-9.01%
Oct 16, 2026	4	724	1,026	182	130.00	1.66	-12.51%
Oct 23, 2026	2	33	10	33	114.00	1.23	-0.23%
Nov 20, 2026	273	4,172	559	1,910	125.00	0.56	-9.01%
Dec 18, 2026	501	1,562	746	640	115.00	0.67	-1.10%
Jan 15, 2027	2,507	2,275	810	10,693	100.00	2.41	+13.74%
Feb 19, 2027	21	64	166	289	145.00	5.35	-21.56%
Mar 19, 2027	46	336	259	159	130.00	1.09	-12.51%
Jun 17, 2027	78	120	55	280	110.00	1.69	+3.40%
Sep 17, 2027	9	34	1	9	90.00	0.23	+26.38%
Jan 21, 2028	281	748	352	288	120.00	0.62	-5.22%
Totals	3,912 19,802 H	15,890	8,367 26,437 H	18,070		1.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia