chartexchange

TPR
Tapestry, Inc. Common Stock
stockNYSE

At CloseOct 23, 2026 3:59:53 PM EDT
110.39USD-3.103%(-3.53)2,384,426
Pre-marketOct 23, 2026 9:24:30 AM EDT
112.01USD-1.677%(-1.91)
After-hoursOct 23, 2026 4:36:30 PM EDT
110.38USD-0.005%(-0.01)
Loading…
Loading…
Consumer Cyclical
Luxury Goods
HQ
New York, NY, USA
20,800
Previous Close
$113.92
Beta
1.01
52-Week High
$164.80 2026-08-10
52-Week Low
$93.00 2025-11-06
SMA 50
$119.39
SMA 200
$137.70
Avg. Vol 10D
2.20M
Avg. Vol 30D
2.72M
Avg. Vol 90D
2.92M
Relative Vol
0.88
198.44M
198.31M
15,625,468
0.4100%
3,100,000
134,118
Nov 5, 2026 (11d)
Mar 9, 2023 · $0.300
Apr 5, 2005 · 2-for-1
TPR Profile

our global house of brands unites the magic of coach, kate spade new york and stuart weitzman. by intertwining different people and ideas, we push ourselves in our work, pull out the unexpected in what we create, and expand the bounds of possibility. our brands were created by dreamers who were determined to turn ideas into icons and, with passion, made it happen. we've grown by finding people similarly dedicated to the dream all over the world. we hold ourselves to high standards in every material, process, and person that plays a part in our work, and we embrace difference by design because diverse perspectives are at the heart of creativity. we find brilliance in the intersections—of beauty and function, of heritage and innovation, of accessibility and aspiration—which is how we break through with magic and logic in our culture and our craft. the result is that we stand taller together. tapestry elevates the best in our people and brands. we use our collective strengths to move our

TPR Performance
PeriodPriceDateChangeBeta
1W120.182026-10-16-8.15%0.095
1M112.122026-09-24-1.55%0.246
3M142.602026-07-24-22.59%-0.150
6M145.892026-04-24-24.34%0.629
1Y114.712025-10-24-3.78%1.010
2Y44.472024-10-24+148.21%—
5Y39.642021-10-25+178.45%1.235
TPR Stock Summary

Tapestry, Inc. Common Stock (NYSE:TPR) stock price today is $110.38, and today's volume is 2,384,426. TPR is down 3.108% today. The 30 day average volume is 2.72M. TPR market cap is $21.90B with 198.44M shares outstanding.