TPR
Tapestry, Inc. Common Stock
stockNYSE
At CloseOct 23, 2026 3:59:53 PM EDT
110.39USD-3.103%(-3.53)2,384,426
Pre-marketOct 23, 2026 9:24:30 AM EDT
112.01USD-1.677%(-1.91)
After-hoursOct 23, 2026 4:36:30 PM EDT
110.38USD-0.005%(-0.01)
TPR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,141,362, which is 47.93% of today’s total volume. Today’s Lit volume is 1,239,753 (52.07%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.00%, and the average Lit volume 56.00%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 47.93% | 1,141,362 | 44.00% |
| NYSE | 32.01% | 762,110 | 33.58% |
| Nasdaq GSM | 6.71% | 159,730 | 6.61% |
| IEX | 3.26% | 77,666 | 4.80% |
| NYSE Arca | 2.77% | 65,973 | 3.27% |
| Cboe EDGX | 2.54% | 60,545 | 1.61% |
| Cboe BZX | 2.48% | 59,006 | 3.26% |
| MEMX | 0.77% | 18,249 | 0.83% |
| Cboe EDGA | 0.52% | 12,291 | 0.42% |
| Cboe BYX | 0.22% | 5,345 | 0.45% |
| MIAX Pearl | 0.19% | 4,576 | 0.20% |
| NYSE National | 0.17% | 4,165 | 0.24% |
| NYSE American | 0.10% | 2,478 | 0.13% |
| Nasdaq PHLX | 0.10% | 2,317 | 0.16% |
| Nasdaq BX | 0.09% | 2,168 | 0.27% |
| CHX | 0.08% | 1,834 | 0.12% |
| TXSE | 0.03% | 680 | 0.04% |
| 24X National | 0.03% | 620 | 0.01% |
TPR Volume by Exchange
Loading…
TPR Volume by Exchange
Loading…
TPR Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe EDGX | Cboe BZX | MEMX | Cboe EDGA | Cboe BYX | MIAX Pearl | NYSE National | NYSE American | Nasdaq PHLX | Nasdaq BX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 47.93 | 32.01 | 6.71 | 3.26 | 2.77 | 2.54 | 2.48 | 0.77 | 0.52 | 0.22 | 0.19 | 0.17 | 0.10 | 0.10 | 0.09 | 0.08 | 0.03 | 0.03 | 0.00 |
| 2026-10-22 | 44.75 | 28.13 | 7.11 | 9.17 | 2.91 | 1.80 | 3.79 | 0.90 | 0.35 | 0.25 | 0.15 | 0.20 | 0.09 | 0.12 | 0.16 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-10-21 | 42.24 | 28.49 | 8.15 | 5.96 | 3.75 | 2.00 | 3.93 | 1.34 | 0.90 | 1.17 | 0.19 | 0.78 | 0.04 | 0.07 | 0.93 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-10-20 | 42.63 | 35.12 | 6.88 | 4.64 | 2.91 | 1.27 | 2.92 | 0.75 | 0.35 | 0.38 | 0.38 | 0.21 | 0.43 | 0.33 | 0.67 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 45.74 | 30.03 | 7.19 | 6.51 | 3.27 | 1.40 | 3.01 | 1.31 | 0.26 | 0.35 | 0.13 | 0.21 | 0.13 | 0.17 | 0.19 | 0.07 | 0.01 | 0.01 | 0.00 |
| 2026-10-16 | 45.86 | 31.58 | 7.03 | 4.72 | 3.24 | 1.47 | 3.79 | 0.86 | 0.22 | 0.39 | 0.13 | 0.17 | 0.13 | 0.19 | 0.13 | 0.08 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 44.81 | 30.98 | 6.74 | 5.10 | 5.19 | 1.56 | 3.10 | 0.81 | 0.33 | 0.38 | 0.16 | 0.12 | 0.23 | 0.15 | 0.12 | 0.18 | 0.03 | 0.00 | 0.00 |
| 2026-10-14 | 41.52 | 32.14 | 7.21 | 3.69 | 3.25 | 2.44 | 4.22 | 1.67 | 0.97 | 1.36 | 0.14 | 0.43 | 0.14 | 0.48 | 0.22 | 0.12 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 48.85 | 27.80 | 6.77 | 3.84 | 3.79 | 1.96 | 3.41 | 1.24 | 0.67 | 0.34 | 0.11 | 0.13 | 0.10 | 0.69 | 0.17 | 0.07 | 0.03 | 0.03 | 0.00 |
| 2026-10-12 | 43.85 | 30.87 | 6.71 | 5.59 | 3.11 | 1.64 | 3.02 | 0.60 | 0.43 | 1.19 | 0.29 | 0.65 | 0.38 | 0.25 | 1.16 | 0.19 | 0.06 | 0.00 | 0.00 |
| 2026-10-09 | 58.15 | 23.57 | 4.26 | 5.62 | 2.17 | 1.30 | 2.65 | 0.83 | 0.32 | 0.38 | 0.12 | 0.18 | 0.13 | 0.14 | 0.13 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-08 | 55.71 | 23.66 | 4.69 | 5.31 | 2.39 | 1.13 | 4.29 | 0.93 | 0.45 | 0.44 | 0.17 | 0.25 | 0.16 | 0.10 | 0.23 | 0.04 | 0.03 | 0.02 | 0.00 |
| 2026-10-07 | 44.58 | 30.02 | 7.55 | 6.46 | 4.13 | 1.46 | 2.76 | 1.32 | 0.46 | 0.28 | 0.19 | 0.19 | 0.06 | 0.21 | 0.21 | 0.03 | 0.06 | 0.00 | 0.00 |
| 2026-10-06 | 49.14 | 28.27 | 6.44 | 5.63 | 2.72 | 1.41 | 3.34 | 1.03 | 0.53 | 0.51 | 0.18 | 0.18 | 0.16 | 0.18 | 0.19 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-10-05 | 53.06 | 22.05 | 6.22 | 5.21 | 3.71 | 1.67 | 3.87 | 1.21 | 0.35 | 0.79 | 0.14 | 0.70 | 0.12 | 0.10 | 0.59 | 0.09 | 0.06 | 0.04 | 0.00 |
| 2026-10-02 | 44.71 | 30.07 | 7.27 | 5.79 | 3.10 | 1.42 | 3.91 | 1.73 | 1.24 | 0.21 | 0.12 | 0.10 | 0.05 | 0.08 | 0.12 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-01 | 41.70 | 32.72 | 7.25 | 4.48 | 3.44 | 1.85 | 3.72 | 0.95 | 0.75 | 1.15 | 0.19 | 0.75 | 0.13 | 0.09 | 0.75 | 0.04 | 0.05 | 0.02 | 0.00 |
| 2026-09-30 | 47.24 | 34.49 | 5.58 | 3.19 | 3.52 | 1.33 | 2.41 | 0.66 | 0.28 | 0.17 | 0.21 | 0.18 | 0.13 | 0.26 | 0.18 | 0.12 | 0.04 | 0.00 | 0.00 |
| 2026-09-29 | 59.60 | 22.85 | 5.61 | 2.98 | 2.58 | 1.55 | 2.90 | 0.69 | 0.23 | 0.25 | 0.15 | 0.11 | 0.05 | 0.17 | 0.09 | 0.07 | 0.01 | 0.09 | 0.00 |
| 2026-09-28 | 50.89 | 29.09 | 5.47 | 6.62 | 3.15 | 0.99 | 2.16 | 0.37 | 0.24 | 0.27 | 0.13 | 0.09 | 0.10 | 0.07 | 0.08 | 0.04 | 0.21 | 0.03 | 0.00 |
| 2026-09-25 | 38.96 | 38.79 | 7.23 | 4.04 | 2.92 | 1.80 | 4.47 | 0.66 | 0.22 | 0.10 | 0.09 | 0.09 | 0.19 | 0.15 | 0.14 | 0.10 | 0.00 | 0.04 | 0.00 |
| 2026-09-24 | 37.69 | 34.12 | 8.53 | 4.81 | 3.84 | 1.95 | 4.17 | 0.82 | 0.61 | 1.23 | 0.62 | 0.54 | 0.22 | 0.14 | 0.60 | 0.09 | 0.01 | 0.02 | 0.00 |
| 2026-09-23 | 44.40 | 27.54 | 6.31 | 5.63 | 7.36 | 1.36 | 3.57 | 0.66 | 0.21 | 0.13 | 0.25 | 0.14 | 0.05 | 0.12 | 0.13 | 1.96 | 0.15 | 0.03 | 0.00 |
| 2026-09-22 | 44.46 | 28.86 | 8.71 | 4.38 | 4.12 | 2.53 | 3.49 | 0.71 | 0.50 | 0.51 | 0.40 | 0.26 | 0.15 | 0.21 | 0.41 | 0.09 | 0.19 | 0.01 | 0.00 |
| 2026-09-21 | 44.52 | 34.30 | 7.02 | 3.91 | 2.99 | 1.42 | 3.80 | 0.43 | 0.30 | 0.39 | 0.28 | 0.09 | 0.10 | 0.18 | 0.16 | 0.05 | 0.04 | 0.01 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|