TPR
Tapestry, Inc. Common Stock
stockNYSE
At CloseOct 23, 2026 3:59:53 PM EDT
110.39USD-3.103%(-3.53)2,384,426
Pre-marketOct 23, 2026 9:24:30 AM EDT
112.01USD-1.677%(-1.91)
After-hoursOct 23, 2026 4:36:30 PM EDT
110.38USD-0.005%(-0.01)
TPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 111.84 | 112.32 | 110.12 | 110.37 | -3.116% | 2,384,426 | 0.000% |
| 2026-10-22 | 114.51 | 115.74 | 112.99 | 113.92 | -1.077% | 2,686,794 | -3.116% |
| 2026-10-21 | 117.52 | 117.89 | 114.72 | 115.16 | -2.033% | 2,122,434 | -4.159% |
| 2026-10-20 | 117.52 | 118.45 | 115.49 | 117.55 | -0.136% | 2,746,243 | -6.108% |
| 2026-10-19 | 119.51 | 119.89 | 116.65 | 117.71 | -2.055% | 2,126,514 | -6.236% |
| 2026-10-16 | 120.66 | 122.08 | 119.41 | 120.18 | +0.359% | 2,250,283 | -8.163% |
| 2026-10-15 | 116.41 | 120.46 | 116.00 | 119.75 | +4.103% | 2,872,989 | -7.833% |
| 2026-10-14 | 114.92 | 116.03 | 113.78 | 115.03 | -0.174% | 1,360,007 | -4.051% |
| 2026-10-13 | 118.21 | 119.03 | 114.91 | 115.23 | -1.698% | 1,963,585 | -4.218% |
| 2026-10-12 | 116.45 | 118.15 | 115.66 | 117.22 | +0.843% | 1,529,349 | -5.844% |
| 2026-10-09 | 115.83 | 116.65 | 114.01 | 116.24 | +0.363% | 1,961,806 | -5.050% |
| 2026-10-08 | 112.21 | 116.34 | 112.21 | 115.82 | +2.116% | 2,846,981 | -4.706% |
| 2026-10-07 | 115.01 | 115.76 | 112.79 | 113.42 | -2.852% | 2,284,027 | -2.689% |
| 2026-10-06 | 116.74 | 116.80 | 115.09 | 116.75 | -0.171% | 2,516,916 | -5.465% |
| 2026-10-05 | 118.15 | 119.41 | 116.39 | 116.95 | -0.991% | 2,495,511 | -5.626% |
| 2026-10-02 | 119.24 | 119.61 | 116.71 | 118.12 | -0.939% | 3,638,986 | -6.561% |
| 2026-10-01 | 115.43 | 119.30 | 114.36 | 119.24 | +3.651% | 3,297,194 | -7.439% |
| 2026-09-30 | 114.47 | 116.06 | 113.69 | 115.04 | +0.806% | 3,891,050 | -4.059% |
| 2026-09-29 | 114.16 | 115.08 | 112.39 | 114.12 | +0.591% | 2,630,965 | -3.286% |
| 2026-09-28 | 112.94 | 114.58 | 112.57 | 113.45 | -0.378% | 2,500,528 | -2.715% |
| 2026-09-25 | 111.54 | 113.91 | 111.54 | 113.88 | +1.570% | 1,890,877 | -3.082% |
| 2026-09-24 | 110.50 | 112.98 | 110.50 | 112.12 | +1.457% | 1,817,542 | -1.561% |
| 2026-09-23 | 111.86 | 112.73 | 110.15 | 110.51 | -1.847% | 2,385,892 | -0.127% |
| 2026-09-22 | 114.72 | 115.00 | 109.79 | 112.59 | -0.425% | 3,656,994 | -1.972% |
| 2026-09-21 | 115.77 | 115.78 | 112.72 | 113.07 | -1.678% | 3,717,684 | -2.388% |
| 2026-09-18 | 115.70 | 115.98 | 114.24 | 115.00 | -0.896% | 7,708,511 | -4.026% |
| 2026-09-17 | 120.75 | 120.75 | 115.83 | 116.04 | -1.611% | 2,462,777 | -4.886% |
| 2026-09-16 | 119.16 | 121.16 | 117.63 | 117.94 | +0.709% | 2,900,396 | -6.419% |
| 2026-09-15 | 117.51 | 118.03 | 115.60 | 117.11 | -0.678% | 2,437,462 | -5.755% |
| 2026-09-14 | 118.69 | 118.96 | 117.58 | 117.91 | -0.489% | 2,374,321 | -6.395% |
| 2026-09-11 | 117.70 | 118.55 | 115.03 | 118.49 | +2.261% | 2,334,569 | -6.853% |
| 2026-09-10 | 114.09 | 117.26 | 112.11 | 115.87 | +1.900% | 3,180,714 | -4.747% |
| 2026-09-09 | 116.80 | 117.55 | 113.57 | 113.71 | -3.291% | 5,483,647 | -2.937% |
| 2026-09-08 | 121.99 | 123.55 | 116.90 | 117.58 | -3.733% | 3,458,925 | -6.132% |
| 2026-09-04 | 122.00 | 124.51 | 121.93 | 122.14 | -0.375% | 2,895,930 | -9.636% |
| 2026-09-03 | 124.51 | 125.20 | 121.84 | 122.60 | -0.439% | 2,858,611 | -9.976% |
| 2026-09-02 | 122.88 | 124.49 | 122.06 | 123.14 | +0.819% | 2,939,580 | -10.370% |
| 2026-09-01 | 121.38 | 123.62 | 120.31 | 122.14 | -1.013% | 3,010,352 | -9.636% |
| 2026-08-31 | 125.00 | 125.30 | 121.88 | 123.39 | -1.673% | 4,082,750 | -10.552% |
| 2026-08-28 | 124.51 | 125.87 | 123.14 | 125.49 | +1.826% | 3,534,945 | -12.049% |
| 2026-08-27 | 129.00 | 129.20 | 122.88 | 123.24 | -5.382% | 3,957,933 | -10.443% |
| 2026-08-26 | 130.37 | 130.79 | 129.53 | 130.25 | +0.100% | 4,837,682 | -15.263% |
| 2026-08-25 | 132.35 | 132.38 | 129.90 | 130.12 | -1.544% | 2,297,970 | -15.178% |
| 2026-08-24 | 130.22 | 132.98 | 130.19 | 132.16 | +1.529% | 3,902,496 | -16.488% |
| 2026-08-21 | 130.75 | 131.37 | 129.52 | 130.17 | +0.270% | 3,381,414 | -15.211% |
| 2026-08-20 | 130.38 | 130.97 | 127.94 | 129.82 | -1.442% | 4,069,139 | -14.982% |
| 2026-08-19 | 132.00 | 134.93 | 130.99 | 131.72 | -0.408% | 2,783,440 | -16.209% |
| 2026-08-18 | 129.46 | 135.35 | 129.25 | 132.26 | +2.511% | 4,184,061 | -16.551% |
| 2026-08-17 | 128.30 | 130.00 | 126.95 | 129.02 | +0.031% | 4,615,440 | -14.455% |
| 2026-08-14 | 127.95 | 129.88 | 126.14 | 128.98 | +0.460% | 5,541,032 | -14.429% |
| 2026-08-13 | 132.70 | 135.78 | 127.78 | 128.39 | -16.489% | 8,534,040 | -14.035% |
| 2026-08-12 | 160.93 | 160.93 | 152.61 | 153.74 | -4.236% | 3,801,118 | -28.210% |
| 2026-08-11 | 163.79 | 164.52 | 158.08 | 160.54 | -2.573% | 3,932,189 | -31.251% |
| 2026-08-10 | 161.52 | 164.80 | 159.43 | 164.78 | +1.491% | 2,488,741 | -33.020% |
| 2026-08-07 | 163.10 | 163.40 | 159.86 | 162.36 | +0.222% | 2,225,302 | -32.021% |
| 2026-08-06 | 160.84 | 163.94 | 159.63 | 162.00 | +1.784% | 2,003,946 | -31.870% |
| 2026-08-05 | 157.19 | 161.58 | 156.56 | 159.16 | +2.045% | 1,801,325 | -30.655% |
| 2026-08-04 | 153.85 | 157.62 | 153.85 | 155.97 | +0.218% | 1,649,924 | -29.236% |
| 2026-08-03 | 155.00 | 157.10 | 153.46 | 155.63 | +2.140% | 1,659,653 | -29.082% |
| 2026-07-31 | 154.56 | 154.61 | 151.49 | 152.37 | -0.138% | 1,750,287 | -27.564% |
| 2026-07-30 | 150.84 | 152.68 | 149.28 | 152.58 | +1.645% | 1,440,827 | -27.664% |
| 2026-07-29 | 147.86 | 151.52 | 147.53 | 150.11 | -0.524% | 2,779,254 | -26.474% |
| 2026-07-28 | 149.36 | 151.22 | 146.63 | 150.90 | +2.354% | 2,177,291 | -26.859% |
| 2026-07-27 | 144.07 | 147.59 | 142.92 | 147.43 | +3.387% | 2,002,684 | -25.137% |
| 2026-07-24 | 139.26 | 142.94 | 137.46 | 142.60 | +2.494% | 1,485,908 | -22.602% |
| 2026-07-23 | 141.03 | 143.55 | 138.68 | 139.13 | -3.200% | 1,674,854 | -20.671% |
| 2026-07-22 | 141.55 | 143.86 | 139.89 | 143.73 | +1.104% | 2,034,667 | -23.210% |
| 2026-07-21 | 143.76 | 143.76 | 140.51 | 142.16 | +0.737% | 1,656,017 | -22.362% |
| 2026-07-20 | 140.70 | 143.39 | 140.02 | 141.12 | -0.240% | 2,264,949 | -21.790% |
| 2026-07-17 | 141.38 | 144.11 | 140.81 | 141.46 | -1.893% | 2,324,453 | -21.978% |
| 2026-07-16 | 140.00 | 146.77 | 138.76 | 144.19 | +2.802% | 4,123,859 | -23.455% |
| 2026-07-15 | 137.05 | 141.37 | 137.05 | 140.26 | +3.620% | 2,369,536 | -21.310% |
| 2026-07-14 | 137.81 | 138.64 | 135.03 | 135.36 | -0.566% | 2,424,322 | -18.462% |
| 2026-07-13 | 139.89 | 140.74 | 135.09 | 136.13 | -3.269% | 3,104,537 | -18.923% |
| 2026-07-10 | 140.15 | 142.29 | 139.22 | 140.73 | +0.572% | 1,413,183 | -21.573% |
| 2026-07-09 | 140.00 | 141.64 | 137.00 | 139.93 | -0.150% | 2,010,751 | -21.125% |
| 2026-07-08 | 143.94 | 144.98 | 139.04 | 140.14 | -4.211% | 2,589,513 | -21.243% |
| 2026-07-07 | 146.29 | 147.69 | 143.47 | 146.30 | +0.557% | 2,427,558 | -24.559% |
| 2026-07-06 | 146.58 | 147.33 | 142.37 | 145.49 | +0.888% | 1,625,806 | -24.139% |
| 2026-07-02 | 145.42 | 149.08 | 142.86 | 144.21 | +0.153% | 2,705,758 | -23.466% |
| 2026-07-01 | 145.38 | 147.34 | 143.47 | 143.99 | -1.633% | 2,410,238 | -23.349% |
| 2026-06-30 | 145.00 | 148.57 | 144.05 | 146.38 | -0.123% | 3,170,741 | -24.600% |
| 2026-06-29 | 144.30 | 148.16 | 142.89 | 146.56 | +0.384% | 2,734,075 | -24.693% |
| 2026-06-26 | 144.66 | 148.78 | 143.87 | 146.00 | 0.000% | 6,371,014 | -24.404% |
| 2026-06-25 | 150.81 | 151.22 | 144.56 | 146.00 | -2.504% | 2,894,941 | -24.404% |
| 2026-06-24 | 150.04 | 152.34 | 149.24 | 149.75 | -0.518% | 2,018,321 | -26.297% |
| 2026-06-23 | 148.32 | 151.11 | 145.94 | 150.53 | +0.891% | 2,756,306 | -26.679% |
| 2026-06-22 | 144.93 | 149.57 | 143.20 | 149.20 | +3.972% | 2,991,934 | -26.025% |
| 2026-06-18 | 148.21 | 149.92 | 143.01 | 143.50 | -1.625% | 5,861,024 | -23.087% |
| 2026-06-17 | 149.24 | 152.66 | 145.72 | 145.87 | -2.356% | 2,246,481 | -24.337% |
| 2026-06-16 | 151.50 | 153.67 | 149.09 | 149.39 | -1.060% | 2,343,451 | -26.120% |
| 2026-06-15 | 150.13 | 156.74 | 149.98 | 150.99 | +2.422% | 3,558,686 | -26.902% |
| 2026-06-12 | 149.83 | 150.54 | 146.07 | 147.42 | +1.396% | 2,031,992 | -25.132% |
| 2026-06-11 | 142.53 | 145.41 | 141.31 | 145.39 | +3.172% | 2,173,812 | -24.087% |
| 2026-06-10 | 143.93 | 145.76 | 140.17 | 140.92 | -3.228% | 3,008,426 | -21.679% |
| 2026-06-09 | 143.01 | 147.41 | 142.31 | 145.62 | +3.350% | 2,380,154 | -24.207% |
| 2026-06-08 | 140.57 | 142.90 | 138.76 | 140.90 | +0.571% | 3,362,961 | -21.668% |
| 2026-06-05 | 138.36 | 140.81 | 136.62 | 140.10 | -0.263% | 3,127,605 | -21.221% |
| 2026-06-04 | 139.07 | 140.94 | 136.61 | 140.47 | +0.616% | 3,295,483 | -21.428% |
| 2026-06-03 | 137.15 | 139.66 | 135.48 | 139.61 | +0.692% | 2,448,641 | -20.944% |
| 2026-06-02 | 138.55 | 140.62 | 137.63 | 138.65 | -0.115% | 2,281,101 | -20.397% |
| 2026-06-01 | 145.46 | 145.46 | 137.59 | 138.81 | -4.572% | 2,173,144 | -20.488% |
| 2026-05-29 | 145.66 | 146.59 | 143.87 | 145.46 | +0.048% | 3,252,279 | -24.123% |
| 2026-05-28 | 137.62 | 145.56 | 136.89 | 145.39 | +4.725% | 2,211,259 | -24.087% |
| 2026-05-27 | 140.50 | 143.99 | 138.78 | 138.83 | -1.273% | 1,624,459 | -20.500% |
| 2026-05-26 | 140.30 | 141.57 | 138.90 | 140.62 | +1.538% | 1,533,191 | -21.512% |
| 2026-05-22 | 140.51 | 140.72 | 138.09 | 138.49 | -0.446% | 1,322,056 | -20.305% |
| 2026-05-21 | 135.84 | 140.30 | 134.39 | 139.11 | +2.445% | 2,658,387 | -20.660% |
| 2026-05-20 | 133.24 | 136.46 | 131.31 | 135.79 | +3.160% | 3,038,324 | -18.720% |
| 2026-05-19 | 130.15 | 132.82 | 129.08 | 131.63 | +0.351% | 2,127,568 | -16.151% |
| 2026-05-18 | 130.96 | 135.21 | 128.56 | 131.17 | +1.431% | 2,927,411 | -15.857% |
| 2026-05-15 | 128.86 | 130.64 | 128.48 | 129.32 | -0.706% | 2,897,241 | -14.654% |
| 2026-05-14 | 133.12 | 134.98 | 130.00 | 130.24 | -1.854% | 2,366,623 | -15.256% |
| 2026-05-13 | 132.07 | 134.29 | 130.38 | 132.70 | +0.736% | 4,197,181 | -16.827% |
| 2026-05-12 | 132.00 | 132.50 | 128.34 | 131.73 | -1.207% | 2,943,424 | -16.215% |
| 2026-05-11 | 135.04 | 137.16 | 132.02 | 133.34 | -0.105% | 3,184,992 | -17.227% |
| 2026-05-08 | 134.96 | 139.48 | 132.15 | 133.48 | +2.268% | 4,316,208 | -17.313% |
| 2026-05-07 | 135.36 | 140.00 | 128.76 | 130.52 | -12.303% | 6,457,816 | -15.438% |
| 2026-05-06 | 145.64 | 149.31 | 145.53 | 148.83 | +5.262% | 3,397,806 | -25.842% |
| 2026-05-05 | 140.92 | 142.86 | 139.16 | 141.39 | +1.181% | 2,134,387 | -21.939% |
| 2026-05-04 | 142.08 | 142.68 | 139.27 | 139.74 | -2.102% | 1,445,148 | -21.018% |
| 2026-05-01 | 145.25 | 145.28 | 142.50 | 142.74 | -1.586% | 1,440,603 | -22.678% |
| 2026-04-30 | 143.01 | 145.55 | 142.64 | 145.04 | +2.429% | 1,451,501 | -23.904% |
| 2026-04-29 | 142.33 | 143.66 | 141.50 | 141.60 | -1.557% | 1,679,813 | -22.055% |
| 2026-04-28 | 146.02 | 147.74 | 143.44 | 143.84 | -1.796% | 1,700,106 | -23.269% |
| 2026-04-27 | 145.52 | 147.57 | 144.41 | 146.47 | +0.398% | 1,524,409 | -24.647% |
| 2026-04-24 | 147.68 | 148.69 | 145.68 | 145.89 | -0.382% | 1,186,970 | -24.347% |
| 2026-04-23 | 148.59 | 149.97 | 144.71 | 146.45 | +0.192% | 1,358,492 | -24.636% |
| 2026-04-22 | 151.54 | 152.67 | 145.53 | 146.17 | -2.877% | 2,054,797 | -24.492% |
| 2026-04-21 | 152.91 | 154.34 | 148.16 | 150.50 | -2.025% | 2,546,603 | -26.664% |
| 2026-04-20 | 155.18 | 156.40 | 152.69 | 153.61 | -1.437% | 1,663,645 | -28.149% |
| 2026-04-17 | 155.06 | 158.56 | 153.28 | 155.85 | +3.424% | 2,368,125 | -29.182% |
| 2026-04-16 | 151.45 | 152.04 | 149.12 | 150.69 | -0.449% | 1,438,036 | -26.757% |
| 2026-04-15 | 149.78 | 152.42 | 149.73 | 151.37 | +0.331% | 1,336,279 | -27.086% |
| 2026-04-14 | 150.77 | 153.26 | 150.47 | 150.87 | +0.600% | 1,451,388 | -26.844% |
| 2026-04-13 | 148.94 | 150.58 | 147.70 | 149.97 | -0.220% | 1,490,725 | -26.405% |
| 2026-04-10 | 152.73 | 153.41 | 147.98 | 150.30 | -1.520% | 1,338,552 | -26.567% |
| 2026-04-09 | 150.10 | 154.48 | 149.27 | 152.62 | +1.361% | 1,372,596 | -27.683% |
| 2026-04-08 | 147.08 | 152.12 | 147.08 | 150.57 | +7.397% | 1,945,191 | -26.699% |
| 2026-04-07 | 141.70 | 142.55 | 138.20 | 140.20 | -2.436% | 1,708,588 | -21.277% |
| 2026-04-06 | 140.09 | 143.81 | 140.05 | 143.70 | +1.771% | 1,568,362 | -23.194% |
| 2026-04-02 | 139.75 | 145.19 | 139.13 | 141.20 | -2.182% | 1,183,909 | -21.834% |
| 2026-04-01 | 142.72 | 146.02 | 141.39 | 144.35 | +2.296% | 1,696,553 | -23.540% |
| 2026-03-31 | 139.69 | 143.06 | 138.23 | 141.11 | +3.060% | 1,782,912 | -21.784% |
| 2026-03-30 | 140.96 | 141.58 | 136.44 | 136.92 | -1.383% | 1,572,165 | -19.391% |
| 2026-03-27 | 140.00 | 142.04 | 137.33 | 138.84 | -1.817% | 1,602,000 | -20.506% |
| 2026-03-26 | 145.16 | 147.46 | 141.34 | 141.41 | -3.263% | 1,866,896 | -21.950% |
| 2026-03-25 | 146.18 | 149.53 | 145.22 | 146.18 | +1.500% | 1,469,139 | -24.497% |
| 2026-03-24 | 142.92 | 144.18 | 139.92 | 144.02 | -0.277% | 1,669,952 | -23.365% |
| 2026-03-23 | 144.31 | 148.35 | 143.26 | 144.42 | +2.513% | 1,844,705 | -23.577% |
| 2026-03-20 | 142.20 | 143.16 | 138.37 | 140.88 | -1.345% | 4,942,540 | -21.657% |
| 2026-03-19 | 138.86 | 143.26 | 137.27 | 142.80 | +1.789% | 1,697,419 | -22.710% |
| 2026-03-18 | 142.51 | 143.77 | 140.03 | 140.29 | -2.005% | 1,562,135 | -21.327% |
| 2026-03-17 | 143.13 | 144.41 | 142.72 | 143.16 | +0.973% | 1,162,665 | -22.904% |
| 2026-03-16 | 144.06 | 146.94 | 141.48 | 141.78 | -0.225% | 1,527,728 | -22.154% |
| 2026-03-13 | 143.53 | 145.45 | 141.98 | 142.10 | -0.400% | 1,505,051 | -22.329% |
| 2026-03-12 | 143.36 | 145.28 | 141.58 | 142.67 | -1.891% | 2,096,727 | -22.640% |
| 2026-03-11 | 147.52 | 149.43 | 145.23 | 145.42 | -1.922% | 2,586,965 | -24.103% |
| 2026-03-10 | 145.66 | 151.87 | 144.80 | 148.27 | +1.904% | 2,276,158 | -25.561% |
| 2026-03-09 | 140.55 | 145.70 | 137.85 | 145.50 | +0.937% | 2,253,535 | -24.144% |
| 2026-03-06 | 146.33 | 147.65 | 143.42 | 144.15 | -3.643% | 1,772,066 | -23.434% |
| 2026-03-05 | 153.82 | 154.59 | 147.19 | 149.60 | -4.659% | 2,720,698 | -26.223% |
| 2026-03-04 | 155.65 | 157.80 | 154.62 | 156.91 | +1.612% | 1,981,183 | -29.660% |
| 2026-03-03 | 151.90 | 156.25 | 150.15 | 154.42 | -1.279% | 2,023,480 | -28.526% |
| 2026-03-02 | 151.86 | 157.24 | 150.65 | 156.42 | +0.611% | 2,257,391 | -29.440% |
| 2026-02-27 | 157.79 | 158.20 | 154.25 | 155.47 | -3.128% | 3,117,402 | -29.009% |
| 2026-02-26 | 159.52 | 161.97 | 159.09 | 160.49 | +2.275% | 3,634,582 | -31.229% |
| 2026-02-25 | 154.86 | 157.00 | 153.66 | 156.92 | +1.560% | 2,294,845 | -29.665% |
| 2026-02-24 | 152.60 | 155.79 | 151.95 | 154.51 | +1.007% | 1,669,038 | -28.568% |
| 2026-02-23 | 154.10 | 155.30 | 149.64 | 152.97 | -2.623% | 2,422,932 | -27.849% |
| 2026-02-20 | 151.82 | 157.91 | 151.01 | 157.09 | +3.145% | 2,291,048 | -29.741% |
| 2026-02-19 | 153.87 | 154.57 | 151.69 | 152.30 | -1.742% | 1,327,437 | -27.531% |
| 2026-02-18 | 152.49 | 156.04 | 151.60 | 155.00 | +0.747% | 1,610,752 | -28.794% |
| 2026-02-17 | 154.00 | 156.80 | 151.89 | 153.85 | +0.033% | 2,065,686 | -28.261% |
| 2026-02-13 | 154.49 | 155.51 | 150.00 | 153.80 | +0.747% | 2,937,804 | -28.238% |
| 2026-02-12 | 155.75 | 158.28 | 151.75 | 152.66 | -1.300% | 2,400,637 | -27.702% |
| 2026-02-11 | 156.54 | 158.20 | 153.17 | 154.67 | +0.973% | 3,340,754 | -28.642% |
| 2026-02-10 | 155.62 | 157.00 | 151.79 | 153.18 | -0.951% | 2,978,410 | -27.948% |
| 2026-02-09 | 151.49 | 155.23 | 149.44 | 154.65 | +1.677% | 2,904,318 | -28.632% |
| 2026-02-06 | 145.43 | 153.13 | 144.38 | 152.10 | +6.223% | 3,249,575 | -27.436% |
| 2026-02-05 | 137.83 | 145.42 | 134.11 | 143.19 | +10.214% | 6,513,634 | -22.921% |
| 2026-02-04 | 127.93 | 130.69 | 124.31 | 129.92 | +2.275% | 4,477,615 | -15.048% |
| 2026-02-03 | 130.54 | 131.00 | 126.06 | 127.03 | -2.036% | 1,925,488 | -13.115% |
| 2026-02-02 | 127.41 | 129.70 | 125.39 | 129.67 | +2.175% | 2,784,450 | -14.884% |
| 2026-01-30 | 125.92 | 128.61 | 125.92 | 126.91 | -0.330% | 1,911,469 | -13.033% |
| 2026-01-29 | 126.25 | 128.45 | 125.51 | 127.33 | +1.056% | 1,634,123 | -13.320% |
| 2026-01-28 | 128.93 | 128.99 | 124.75 | 126.00 | -1.207% | 1,881,798 | -12.405% |
| 2026-01-27 | 127.41 | 128.71 | 125.58 | 127.54 | +1.078% | 1,939,676 | -13.462% |
| 2026-01-26 | 129.32 | 130.40 | 126.00 | 126.18 | -2.968% | 2,206,940 | -12.530% |
| 2026-01-23 | 129.16 | 130.57 | 128.21 | 130.04 | +0.401% | 2,033,626 | -15.126% |
| 2026-01-22 | 132.64 | 133.30 | 128.69 | 129.52 | -2.057% | 2,786,819 | -14.785% |
| 2026-01-21 | 131.09 | 133.00 | 130.01 | 132.24 | +2.385% | 1,974,272 | -16.538% |
| 2026-01-20 | 129.14 | 133.72 | 128.16 | 129.16 | -1.171% | 2,810,121 | -14.548% |
| 2026-01-16 | 132.52 | 133.59 | 130.66 | 130.69 | -1.781% | 2,214,629 | -15.548% |
| 2026-01-15 | 133.54 | 135.97 | 132.46 | 133.06 | -0.083% | 1,807,196 | -17.052% |
| 2026-01-14 | 133.40 | 134.37 | 132.18 | 133.17 | -0.900% | 1,791,190 | -17.121% |
| 2026-01-13 | 133.29 | 135.65 | 132.66 | 134.38 | +0.509% | 2,554,227 | -17.867% |
| 2026-01-12 | 133.30 | 135.06 | 131.46 | 133.70 | -0.484% | 1,556,270 | -17.450% |
| 2026-01-09 | 134.04 | 136.04 | 133.11 | 134.35 | +0.622% | 1,645,383 | -17.849% |
| 2026-01-08 | 130.88 | 134.22 | 129.81 | 133.52 | +1.947% | 2,097,955 | -17.338% |
| 2026-01-07 | 132.55 | 133.46 | 129.86 | 130.97 | -1.659% | 2,104,903 | -15.729% |
| 2026-01-06 | 128.23 | 133.99 | 128.06 | 133.18 | +3.618% | 3,282,406 | -17.127% |
| 2026-01-05 | 129.65 | 130.69 | 128.07 | 128.53 | -0.418% | 2,907,540 | -14.129% |
| 2026-01-02 | 129.22 | 129.99 | 127.15 | 129.07 | +1.017% | 1,943,166 | -14.488% |
| 2025-12-31 | 129.62 | 129.72 | 127.67 | 127.77 | -1.359% | 1,303,306 | -13.618% |
| 2025-12-30 | 130.78 | 130.89 | 128.85 | 129.53 | -0.621% | 1,879,008 | -14.792% |
| 2025-12-29 | 129.43 | 131.28 | 129.01 | 130.34 | -0.731% | 1,929,642 | -15.321% |
| 2025-12-26 | 130.02 | 131.40 | 130.02 | 131.30 | +0.845% | 1,708,905 | -15.941% |
| 2025-12-24 | 129.71 | 130.93 | 129.01 | 130.20 | +0.587% | 776,334 | -15.230% |
| 2025-12-23 | 129.06 | 130.28 | 128.99 | 129.44 | +0.364% | 2,706,128 | -14.733% |
| 2025-12-22 | 126.67 | 129.60 | 125.19 | 128.97 | +2.830% | 2,585,988 | -14.422% |
| 2025-12-19 | 124.90 | 126.65 | 124.02 | 125.42 | +0.016% | 5,957,360 | -12.000% |
| 2025-12-18 | 123.84 | 127.54 | 123.19 | 125.40 | +2.627% | 3,852,471 | -11.986% |
| 2025-12-17 | 124.00 | 124.22 | 122.01 | 122.19 | -0.731% | 2,372,574 | -9.673% |
| 2025-12-16 | 124.00 | 124.50 | 121.95 | 123.09 | -0.397% | 2,353,531 | -10.334% |
| 2025-12-15 | 124.00 | 125.73 | 122.85 | 123.58 | +0.300% | 2,734,033 | -10.689% |
| 2025-12-12 | 124.19 | 125.18 | 121.12 | 123.21 | -0.227% | 2,832,316 | -10.421% |
| 2025-12-11 | 117.44 | 123.55 | 117.02 | 123.49 | +4.893% | 3,120,913 | -10.624% |
| 2025-12-10 | 117.92 | 118.49 | 114.39 | 117.73 | -0.406% | 3,948,253 | -6.252% |
| 2025-12-09 | 116.57 | 118.92 | 116.27 | 118.21 | +0.802% | 2,982,690 | -6.632% |
| 2025-12-08 | 116.00 | 118.47 | 115.51 | 117.27 | +0.834% | 3,492,148 | -5.884% |
| 2025-12-05 | 114.85 | 116.43 | 114.55 | 116.30 | +1.078% | 2,124,923 | -5.099% |
| 2025-12-04 | 110.91 | 115.62 | 110.78 | 115.06 | +2.806% | 3,382,143 | -4.076% |
| 2025-12-03 | 110.10 | 113.10 | 109.92 | 111.92 | +2.435% | 2,268,918 | -1.385% |
| 2025-12-02 | 112.42 | 113.35 | 108.62 | 109.26 | -2.533% | 3,244,302 | +1.016% |
| 2025-12-01 | 108.47 | 112.50 | 107.99 | 112.10 | +2.581% | 2,899,688 | -1.543% |
| 2025-11-28 | 110.89 | 111.07 | 109.14 | 109.28 | -1.283% | 975,919 | +0.997% |
| 2025-11-26 | 108.28 | 111.82 | 108.00 | 110.70 | +2.805% | 2,274,359 | -0.298% |
| 2025-11-25 | 105.12 | 108.69 | 104.50 | 107.68 | +1.883% | 3,269,442 | +2.498% |
| 2025-11-24 | 105.75 | 108.42 | 104.71 | 105.69 | +0.428% | 6,190,503 | +4.428% |
| 2025-11-21 | 102.64 | 106.67 | 100.47 | 105.24 | +2.995% | 3,582,558 | +4.875% |
| 2025-11-20 | 106.30 | 107.06 | 101.98 | 102.18 | -2.136% | 3,380,377 | +8.015% |
| 2025-11-19 | 103.18 | 105.46 | 102.68 | 104.41 | +1.094% | 4,832,450 | +5.708% |
| 2025-11-18 | 100.93 | 103.56 | 100.40 | 103.28 | +1.514% | 2,855,686 | +6.865% |
| 2025-11-17 | 101.50 | 102.00 | 100.23 | 101.74 | +0.325% | 3,246,808 | +8.482% |
| 2025-11-14 | 99.24 | 103.08 | 99.00 | 101.41 | +0.645% | 2,859,642 | +8.835% |
| 2025-11-13 | 103.83 | 104.10 | 100.00 | 100.76 | -3.097% | 2,834,577 | +9.538% |
| 2025-11-12 | 103.40 | 105.78 | 102.61 | 103.98 | +1.901% | 3,222,205 | +6.145% |
| 2025-11-11 | 104.95 | 106.03 | 101.96 | 102.04 | -3.808% | 3,060,444 | +8.163% |
| 2025-11-10 | 104.85 | 106.10 | 104.33 | 106.08 | +2.315% | 3,607,580 | +4.044% |
| 2025-11-07 | 99.00 | 104.03 | 99.00 | 103.68 | +4.929% | 6,671,449 | +6.453% |
| 2025-11-06 | 94.60 | 100.30 | 93.00 | 98.81 | -9.606% | 8,136,437 | +11.699% |
| 2025-11-05 | 106.18 | 109.96 | 105.29 | 109.31 | +2.745% | 4,145,745 | +0.970% |
| 2025-11-04 | 105.00 | 107.83 | 104.65 | 106.39 | +0.056% | 2,990,838 | +3.741% |
| 2025-11-03 | 109.20 | 110.00 | 104.10 | 106.33 | -3.178% | 4,348,619 | +3.799% |
| 2025-10-31 | 111.62 | 112.66 | 109.51 | 109.82 | -1.392% | 3,215,607 | +0.501% |
| 2025-10-30 | 112.05 | 113.23 | 110.01 | 111.37 | -1.373% | 3,207,451 | -0.898% |
| 2025-10-29 | 112.67 | 113.95 | 111.58 | 112.92 | -0.168% | 2,714,686 | -2.258% |
| 2025-10-28 | 114.22 | 115.09 | 112.65 | 113.11 | -1.618% | 2,397,865 | -2.422% |
| 2025-10-27 | 116.38 | 116.38 | 112.66 | 114.97 | +0.227% | 2,959,671 | -4.001% |
| 2025-10-24 | 114.94 | 116.03 | 113.87 | 114.71 | -0.165% | 1,465,486 | -3.783% |
| 2025-10-23 | 114.78 | 116.40 | 114.17 | 114.90 | -0.373% | 2,289,494 | -3.943% |
| 2025-10-22 | 117.19 | 118.44 | 114.19 | 115.33 | -1.545% | 2,461,276 | -4.301% |
| 2025-10-21 | 117.87 | 117.95 | 116.00 | 117.14 | +0.688% | 2,091,756 | -5.779% |
| 2025-10-20 | 117.64 | 117.75 | 115.83 | 116.34 | -0.411% | 1,442,364 | -5.132% |
| 2025-10-17 | 115.67 | 117.30 | 115.10 | 116.82 | +0.266% | 1,908,490 | -5.521% |
| 2025-10-16 | 117.43 | 118.38 | 115.68 | 116.51 | -0.154% | 1,432,079 | -5.270% |
| 2025-10-15 | 117.25 | 118.56 | 116.09 | 116.69 | +0.370% | 2,593,820 | -5.416% |
| 2025-10-14 | 112.65 | 117.31 | 111.35 | 116.26 | +1.929% | 2,004,975 | -5.066% |
| 2025-10-13 | 111.75 | 114.55 | 111.37 | 114.06 | +5.396% | 2,563,435 | -3.235% |
| 2025-10-10 | 112.94 | 113.08 | 108.14 | 108.22 | -4.635% | 2,231,206 | +1.987% |
| 2025-10-09 | 116.22 | 116.22 | 112.30 | 113.48 | -2.851% | 1,809,541 | -2.741% |
| 2025-10-08 | 116.06 | 116.83 | 115.00 | 116.81 | +1.345% | 1,623,120 | -5.513% |
| 2025-10-07 | 116.16 | 116.16 | 112.88 | 115.26 | -0.199% | 2,045,323 | -4.243% |
| 2025-10-06 | 115.70 | 117.14 | 113.91 | 115.49 | +0.496% | 2,437,867 | -4.433% |
| 2025-10-03 | 116.38 | 117.77 | 114.85 | 114.92 | -0.554% | 1,914,826 | -3.959% |
| 2025-10-02 | 114.75 | 115.90 | 113.42 | 115.56 | +1.520% | 2,261,859 | -4.491% |
| 2025-10-01 | 112.03 | 114.20 | 111.62 | 113.83 | +0.539% | 3,187,480 | -3.040% |
| 2025-09-30 | 111.95 | 113.88 | 109.99 | 113.22 | +1.579% | 3,586,740 | -2.517% |
| 2025-09-29 | 110.50 | 111.58 | 108.58 | 111.46 | +2.210% | 2,826,573 | -0.978% |
| 2025-09-26 | 108.25 | 109.06 | 107.12 | 109.05 | +1.160% | 2,221,046 | +1.210% |
| 2025-09-25 | 111.62 | 112.00 | 106.26 | 107.80 | -4.955% | 4,191,222 | +2.384% |
| 2025-09-24 | 115.88 | 117.00 | 113.22 | 113.42 | -2.342% | 3,279,085 | -2.689% |
| 2025-09-23 | 113.92 | 116.49 | 113.13 | 116.14 | +1.985% | 2,711,596 | -4.968% |
| 2025-09-22 | 114.17 | 114.70 | 112.35 | 113.88 | -0.271% | 3,408,686 | -3.082% |
| 2025-09-19 | 113.53 | 115.35 | 112.96 | 114.19 | +0.786% | 5,658,342 | -3.345% |
| 2025-09-18 | 110.61 | 113.46 | 110.16 | 113.30 | +3.112% | 3,006,929 | -2.586% |
| 2025-09-17 | 110.07 | 111.02 | 108.73 | 109.88 | +0.347% | 3,127,105 | +0.446% |
| 2025-09-16 | 110.16 | 110.16 | 107.76 | 109.50 | -0.608% | 2,885,309 | +0.795% |
| 2025-09-15 | 106.27 | 111.49 | 106.20 | 110.17 | +3.475% | 3,415,471 | +0.182% |
| 2025-09-12 | 106.06 | 108.00 | 105.56 | 106.47 | -0.374% | 2,940,834 | +3.663% |
| 2025-09-11 | 106.83 | 107.35 | 105.22 | 106.87 | +1.491% | 3,860,021 | +3.275% |
| 2025-09-10 | 107.03 | 107.52 | 101.60 | 105.30 | +0.114% | 5,118,620 | +4.815% |
| 2025-09-09 | 104.82 | 105.25 | 102.49 | 105.18 | +0.343% | 2,909,777 | +4.934% |
| 2025-09-08 | 105.67 | 105.89 | 102.84 | 104.82 | +0.614% | 4,096,943 | +5.295% |
| 2025-09-05 | 105.73 | 106.00 | 102.97 | 104.18 | -1.550% | 2,489,426 | +5.942% |
| 2025-09-04 | 104.70 | 105.85 | 103.74 | 105.82 | +1.331% | 3,150,936 | +4.300% |
| 2025-09-03 | 103.00 | 105.34 | 102.81 | 104.43 | +1.595% | 3,190,094 | +5.688% |
| 2025-09-02 | 100.16 | 103.15 | 99.87 | 102.79 | +0.953% | 3,423,763 | +7.374% |
| 2025-08-29 | 102.16 | 103.50 | 101.34 | 101.82 | -0.770% | 3,047,990 | +8.397% |
| 2025-08-28 | 101.63 | 102.69 | 101.08 | 102.61 | +1.614% | 3,131,494 | +7.563% |
| 2025-08-27 | 100.80 | 101.24 | 99.86 | 100.98 | +0.278% | 3,668,708 | +9.299% |
| 2025-08-26 | 98.50 | 101.66 | 98.50 | 100.70 | +2.265% | 15,804,009 | +9.603% |
| 2025-08-25 | 99.66 | 100.41 | 97.92 | 98.47 | -1.194% | 3,579,338 | +12.085% |
| 2025-08-22 | 98.25 | 99.99 | 97.56 | 99.66 | +1.291% | 3,103,961 | +10.747% |
| 2025-08-21 | 98.29 | 98.67 | 97.54 | 98.39 | -0.485% | 2,293,389 | +12.176% |
| 2025-08-20 | 97.73 | 99.54 | 97.24 | 98.87 | +0.970% | 3,844,574 | +11.631% |
| 2025-08-19 | 99.87 | 100.76 | 97.45 | 97.92 | -1.992% | 4,002,245 | +12.714% |
| 2025-08-18 | 100.44 | 101.50 | 98.18 | 99.91 | -0.824% | 4,640,055 | +10.469% |
| 2025-08-15 | 96.14 | 101.03 | 95.70 | 100.74 | +5.277% | 6,809,734 | +9.559% |
| 2025-08-14 | 95.95 | 99.27 | 92.62 | 95.69 | -15.714% | 13,353,171 | +15.341% |
| 2025-08-13 | 112.00 | 114.05 | 111.50 | 113.53 | +2.408% | 6,594,476 | -2.783% |
| 2025-08-12 | 109.27 | 111.81 | 108.64 | 110.86 | +2.686% | 3,803,880 | -0.442% |
| 2025-08-11 | 109.18 | 110.26 | 107.83 | 107.96 | -1.036% | 4,417,113 | +2.232% |
| 2025-08-08 | 109.17 | 109.87 | 107.77 | 109.09 | +0.562% | 3,243,773 | +1.173% |
| 2025-08-07 | 112.30 | 113.08 | 106.84 | 108.48 | -3.272% | 6,014,174 | +1.742% |
| 2025-08-06 | 111.65 | 112.58 | 110.78 | 112.15 | +0.592% | 4,088,211 | -1.587% |
| 2025-08-05 | 111.57 | 112.49 | 109.64 | 111.49 | -0.357% | 4,090,338 | -1.005% |
| 2025-08-04 | 108.21 | 111.93 | 107.68 | 111.89 | +5.249% | 4,247,232 | -1.358% |
| 2025-08-01 | 105.94 | 106.42 | 103.76 | 106.31 | -1.592% | 4,508,898 | +3.819% |
| 2025-07-31 | 107.66 | 109.39 | 107.60 | 108.03 | -0.157% | 3,343,048 | +2.166% |
| 2025-07-30 | 106.93 | 108.82 | 106.93 | 108.20 | +0.745% | 3,724,166 | +2.006% |
| 2025-07-29 | 108.30 | 108.32 | 105.74 | 107.40 | -2.735% | 5,418,053 | +2.765% |
| 2025-07-28 | 108.67 | 110.44 | 108.52 | 110.42 | +1.920% | 3,113,863 | -0.045% |
| 2025-07-25 | 110.06 | 110.22 | 107.09 | 108.34 | -0.083% | 3,518,513 | +1.874% |
| 2025-07-24 | 109.14 | 109.34 | 107.54 | 108.43 | -0.678% | 3,211,283 | +1.789% |
| 2025-07-23 | 106.81 | 109.59 | 106.65 | 109.17 | +2.748% | 3,486,003 | +1.099% |
| 2025-07-22 | 106.67 | 107.34 | 103.92 | 106.25 | -0.150% | 4,411,326 | +3.878% |
| 2025-07-21 | 103.69 | 107.40 | 103.69 | 106.41 | +2.891% | 4,718,029 | +3.721% |
| 2025-07-18 | 102.51 | 104.23 | 101.78 | 103.42 | +1.233% | 3,404,179 | +6.720% |
| 2025-07-17 | 100.88 | 102.31 | 100.09 | 102.16 | +1.480% | 3,381,897 | +8.036% |
| 2025-07-16 | 101.83 | 102.25 | 100.00 | 100.67 | -0.915% | 3,353,092 | +9.635% |
| 2025-07-15 | 101.00 | 101.83 | 99.66 | 101.60 | +0.049% | 4,221,719 | +8.632% |
| 2025-07-14 | 98.81 | 101.74 | 98.43 | 101.55 | +3.170% | 5,269,523 | +8.685% |
| 2025-07-11 | 97.76 | 98.65 | 96.80 | 98.43 | +0.809% | 3,108,130 | +12.130% |
| 2025-07-10 | 95.88 | 98.25 | 95.59 | 97.64 | +2.445% | 4,330,288 | +13.038% |
| 2025-07-09 | 92.95 | 95.60 | 92.83 | 95.31 | +3.362% | 5,178,918 | +15.801% |
| 2025-07-08 | 92.90 | 93.48 | 90.67 | 92.21 | -0.281% | 3,706,166 | +19.694% |
| 2025-07-07 | 90.46 | 92.62 | 90.35 | 92.47 | +2.517% | 4,916,958 | +19.358% |
| 2025-07-03 | 87.43 | 90.84 | 86.68 | 90.20 | +4.302% | 4,387,769 | +22.361% |
| 2025-07-02 | 86.67 | 87.77 | 84.39 | 86.48 | -0.529% | 3,371,238 | +27.625% |
| 2025-07-01 | 86.60 | 89.18 | 86.60 | 86.94 | -0.991% | 3,704,808 | +26.950% |
| 2025-06-30 | 87.37 | 88.03 | 86.96 | 87.81 | +0.804% | 2,724,431 | +25.692% |
| 2025-06-27 | 86.77 | 87.86 | 85.88 | 87.11 | +1.032% | 7,820,125 | +26.702% |
| 2025-06-26 | 85.58 | 86.61 | 84.12 | 86.22 | +0.937% | 2,722,449 | +28.010% |
| 2025-06-25 | 87.18 | 87.31 | 85.17 | 85.42 | -2.109% | 2,800,065 | +29.209% |
| 2025-06-24 | 87.18 | 87.80 | 86.41 | 87.26 | +1.761% | 3,187,827 | +26.484% |
| 2025-06-23 | 83.54 | 86.04 | 83.26 | 85.75 | +1.684% | 3,387,642 | +28.711% |
| 2025-06-20 | 84.94 | 85.31 | 83.95 | 84.33 | +0.107% | 4,336,790 | +30.879% |
| 2025-06-18 | 83.05 | 85.33 | 83.00 | 84.24 | +1.788% | 3,571,503 | +31.019% |
| 2025-06-17 | 82.81 | 83.71 | 82.53 | 82.76 | -1.780% | 3,343,976 | +33.362% |
| 2025-06-16 | 80.51 | 84.64 | 80.35 | 84.26 | +6.780% | 4,222,068 | +30.987% |
| 2025-06-13 | 81.14 | 81.75 | 78.59 | 78.91 | -4.002% | 3,129,742 | +39.868% |
| 2025-06-12 | 82.31 | 82.59 | 81.15 | 82.20 | +0.550% | 2,908,468 | +34.270% |
| 2025-06-11 | 81.08 | 82.50 | 81.08 | 81.75 | +2.303% | 3,236,194 | +35.009% |
| 2025-06-10 | 79.76 | 80.45 | 79.31 | 79.91 | +0.820% | 2,870,724 | +38.118% |
| 2025-06-09 | 79.37 | 80.05 | 78.25 | 79.26 | +0.393% | 2,292,508 | +39.251% |
| 2025-06-06 | 78.95 | 79.52 | 77.86 | 78.95 | -0.341% | 2,406,881 | +39.797% |
| 2025-06-05 | 77.81 | 79.89 | 77.79 | 79.22 | +1.149% | 2,797,136 | +39.321% |
| 2025-06-04 | 78.56 | 79.36 | 78.21 | 78.32 | -0.483% | 2,468,713 | +40.922% |
| 2025-06-03 | 78.50 | 79.27 | 78.21 | 78.70 | +0.178% | 2,504,718 | +40.241% |
| 2025-06-02 | 78.65 | 79.00 | 76.92 | 78.56 | +0.013% | 2,611,483 | +40.491% |
| 2025-05-30 | 77.72 | 78.95 | 77.27 | 78.55 | +0.140% | 2,870,076 | +40.509% |
| 2025-05-29 | 80.86 | 80.90 | 77.92 | 78.44 | -2.462% | 4,834,156 | +40.706% |
| 2025-05-28 | 80.83 | 81.47 | 80.00 | 80.42 | -0.593% | 2,532,702 | +37.242% |
| 2025-05-27 | 78.67 | 81.30 | 78.28 | 80.90 | +5.243% | 5,462,158 | +36.428% |
| 2025-05-23 | 77.16 | 77.84 | 76.29 | 76.87 | -2.684% | 3,937,390 | +43.580% |
| 2025-05-22 | 79.53 | 79.98 | 78.85 | 78.99 | -0.916% | 2,820,157 | +39.727% |
| 2025-05-21 | 81.57 | 81.64 | 79.69 | 79.72 | -3.393% | 3,794,590 | +38.447% |
| 2025-05-20 | 82.75 | 83.52 | 82.08 | 82.52 | +0.182% | 2,343,542 | +33.749% |
| 2025-05-19 | 81.13 | 83.24 | 81.13 | 82.37 | -0.543% | 2,512,257 | +33.993% |
| 2025-05-16 | 83.59 | 83.78 | 82.50 | 82.82 | -0.505% | 2,552,840 | +33.265% |
| 2025-05-15 | 82.66 | 83.92 | 82.16 | 83.24 | -0.024% | 2,940,958 | +32.593% |
| 2025-05-14 | 83.61 | 84.75 | 82.97 | 83.26 | -0.407% | 4,863,777 | +32.561% |
| 2025-05-13 | 82.89 | 84.75 | 82.41 | 83.60 | +1.137% | 3,592,409 | +32.022% |
| 2025-05-12 | 83.29 | 84.88 | 81.17 | 82.66 | +5.961% | 5,627,323 | +33.523% |
| 2025-05-09 | 78.37 | 79.03 | 77.31 | 78.01 | +0.606% | 4,311,749 | +41.482% |
| 2025-05-08 | 79.19 | 80.99 | 75.48 | 77.54 | +3.732% | 10,699,392 | +42.339% |
| 2025-05-07 | 74.01 | 75.60 | 73.65 | 74.75 | +1.964% | 8,342,832 | +47.652% |
| 2025-05-06 | 72.14 | 74.33 | 71.98 | 73.31 | 0.000% | 4,466,834 | +50.552% |