Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TPR
Tapestry, Inc. Common Stock
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
142.63USD+2.516%(+3.50)1,485,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:08:30 AM EDT
139.13USD0.000%(0.00)18,916
After-hours
Jul 24, 2026 4:00:30 PM EDT
142.60USD-0.021%(-0.03)314,146
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,63283211210,265


TPR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TPR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TPR Jan 15, 2027 Exp. - Max Pain @ $97.50

Puts
Calls


TPR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.90-40.00%14007-22TPR270115C00240000
230.00 C1.20-27.27%14107-22TPR270115C00230000
220.00 C2.00+14.29%1407-21TPR270115C00220000
210.00 C3.80+15.15%1205-27TPR270115C00210000
200.00 C3.25+8.33%51207-17TPR270115C00200000
195.00 C5.00-15.25%11206-01TPR270115C00195000
190.00 C5.50-3.51%1607-01TPR270115C00190000
185.00 C5.90-4.84%132806-03TPR270115C00185000
180.00 C8.14+18.14%86307-07TPR270115C00180000
175.00 C10.90-7.63%45106-23TPR270115C00175000
170.00 C13.30+37.11%1117806-16TPR270115C00170000
165.00 C10.50-12.50%52607-02TPR270115C00165000
160.00 C12.00-11.76%711307-02TPR270115C00160000
155.00 C12.50-23.64%505207-10TPR270115C00155000
150.00 C14.92+16.56%619007-22TPR270115C00150000
145.00 C13.40-4.29%51405-14TPR270115C00145000
140.00 C20.00-14.89%122407-06TPR270115C00140000
135.00 C28.40+10.51%217706-17TPR270115C00135000
130.00 C32.00+64.69%329406-17TPR270115C00130000
125.00 C27.20-26.09%4434607-16TPR270115C00125000
120.00 C33.93-21.60%101706-18TPR270115C00120000
115.00 C31.40+17.56%2312407-23TPR270115C00115000
110.00 C42.00-21.36%25803-09TPR270115C00110000
105.00 C47.60+2.04%16106-18TPR270115C00105000
100.00 C47.40-2.09%111,01207-17TPR270115C00100000
97.50 C44.22+126.19%11901-06TPR270115C00097500
95.00 C51.70+5.08%115007-17TPR270115C00095000
92.50 C66.93+50.34%64402-09TPR270115C00092500
90.00 C53.60-0.50%37207-21TPR270115C00090000
87.50 C54.89-9.45%122407-15TPR270115C00087500
85.00 C57.03-14.50%1731307-15TPR270115C00085000
82.50 C27.10-6.52%7908-25TPR270115C00082500
80.00 C57.50-24.84%16305-20TPR270115C00080000
77.50 C60.05+6.00%1505-11TPR270115C00077500
75.00 C72.03-3.32%13806-29TPR270115C00075000
72.50 C19.50+64.42%1105-08TPR270115C00072500
70.00 C70.50+8.96%122806-05TPR270115C00070000
67.50 C80.39+15.62%102003-06TPR270115C00067500
65.00 C44.94+17.64%275111-10TPR270115C00065000
62.50 C89.40+131.01%11002-09TPR270115C00062500
60.00 C87.00-8.90%18207-02TPR270115C00060000
57.50 C81.15-18.20%71506-03TPR270115C00057500
55.00 C92.10+4.90%506605-06TPR270115C00055000
52.50 C83.92-10.91%16307-13TPR270115C00052500
50.00 C90.00-14.12%63805-27TPR270115C00050000
47.50 C54.65+343.59%1207-11TPR270115C00047500
45.00 C67.89+110.97%84309-25TPR270115C00045000
42.50 C83.10+39.20%4612-12TPR270115C00042500
40.00 C111.25+44.01%1504-16TPR270115C00040000
37.50 C73.43+7.67%1509-15TPR270115C00037500
35.00 C116.13+48.48%11604-16TPR270115C00035000
32.50 C00%0TPR270115C00032500
30.00 C22.62+17.20%6110-25TPR270115C00030000
27.50 C36.70+21.68%202012-02TPR270115C00027500
25.00 C82.00+5.81%1108-01TPR270115C00025000
22.50 C94.50+12.50%1909-24TPR270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0TPR270115P00240000
230.00 P00%0TPR270115P00230000
220.00 P00%0TPR270115P00220000
210.00 P00%0TPR270115P00210000
200.00 P00%0TPR270115P00200000
195.00 P00%0TPR270115P00195000
190.00 P00%0TPR270115P00190000
185.00 P00%0TPR270115P00185000
180.00 P43.60-8.04%567007-23TPR270115P00180000
175.00 P38.500%1102-06TPR270115P00175000
170.00 P30.100%1002-25TPR270115P00170000
165.00 P26.90-0.74%1303-02TPR270115P00165000
160.00 P27.50+14.01%1403-10TPR270115P00160000
155.00 P22.80-1.30%1206-18TPR270115P00155000
150.00 P20.31+4.15%61107-22TPR270115P00150000
145.00 P16.80+7.69%72107-01TPR270115P00145000
140.00 P15.60+12.23%173607-08TPR270115P00140000
135.00 P11.80-24.84%112906-29TPR270115P00135000
130.00 P9.61-3.90%2004207-02TPR270115P00130000
125.00 P8.60-2.27%17207-22TPR270115P00125000
120.00 P7.00-7.89%12107-22TPR270115P00120000
115.00 P5.60-26.32%16807-17TPR270115P00115000
110.00 P5.40+18.68%138407-14TPR270115P00110000
105.00 P3.70-23.40%17707-21TPR270115P00105000
100.00 P2.58-8.19%829907-07TPR270115P00100000
97.50 P5.16+23.44%119604-02TPR270115P00097500
95.00 P2.10-58.42%101006-30TPR270115P00095000
92.50 P9.400%1011-26TPR270115P00092500
90.00 P3.00-48.36%22505-28TPR270115P00090000
87.50 P2.60-67.90%2306-02TPR270115P00087500
85.00 P2.40-29.82%128806-02TPR270115P00085000
82.50 P2.90-63.75%1203-05TPR270115P00082500
80.00 P0.97-11.82%182007-21TPR270115P00080000
77.50 P1.75-39.66%101405-28TPR270115P00077500
75.00 P2.55+3.24%52803-18TPR270115P00075000
72.50 P1.62-32.50%17121805-07TPR270115P00072500
70.00 P0.65+8.33%126306-24TPR270115P00070000
67.50 P0.50-9.09%13027607-22TPR270115P00067500
65.00 P1.63-22.38%12704-01TPR270115P00065000
62.50 P2.45-20.97%8912-09TPR270115P00062500
60.00 P1.11-45.05%2017805-07TPR270115P00060000
57.50 P3.25-33.67%26808-14TPR270115P00057500
55.00 P1.70-3.41%116802-04TPR270115P00055000
52.50 P1.05-81.90%52404-23TPR270115P00052500
50.00 P0.25-28.57%51106-12TPR270115P00050000
47.50 P0.30-81.82%5806-04TPR270115P00047500
45.00 P0.250.00%141306-08TPR270115P00045000
42.50 P0.30-86.67%51905-22TPR270115P00042500
40.00 P0.15-25.00%33506-09TPR270115P00040000
37.50 P0.10-83.33%122907-07TPR270115P00037500
35.00 P0.32-13.51%56605-14TPR270115P00035000
32.50 P0.10-16.67%59306-04TPR270115P00032500
30.00 P0.100.00%85906-05TPR270115P00030000
27.50 P0.56-1.75%24303-24TPR270115P00027500
25.00 P0.30-25.00%55004-24TPR270115P00025000
22.50 P0.12+20.00%66,59405-29TPR270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC