Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TPR
Tapestry, Inc. Common Stock
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
113.74USD-3.270%(-3.84)5,248,215
113.68Bid   120.98Ask   7.30Spread
Pre-market
Sep 8, 2026 8:37:30 AM EDT
121.36USD+3.215%(+3.78)0
After-hours
Sep 9, 2026 4:48:30 PM EDT
114.00USD+0.233%(+0.26)39,771
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1213,5602,4743,516


TPR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TPR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TPR Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


TPR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.35+133.33%11108-06TPR260918C00240000
230.00 C0.30+100.00%1707-17TPR260918C00230000
220.00 C0.650.00%1708-11TPR260918C00220000
210.00 C0.40-31.03%54208-12TPR260918C00210000
200.00 C0.05-91.07%117108-17TPR260918C00200000
195.00 C0.05-94.44%11708-17TPR260918C00195000
190.00 C0.12-94.00%2908-13TPR260918C00190000
185.00 C0.80-74.60%1408-13TPR260918C00185000
180.00 C0.050.00%134008-17TPR260918C00180000
175.00 C0.10-96.75%217508-13TPR260918C00175000
170.00 C0.20+150.00%55708-19TPR260918C00170000
165.00 C0.10-37.50%210708-24TPR260918C00165000
160.00 C0.05-70.59%518908-21TPR260918C00160000
155.00 C0.15-40.00%2043108-26TPR260918C00155000
152.50 C00%0TPR260918C00152500
150.00 C0.03-57.14%1616808-31TPR260918C00150000
145.00 C0.08+14.29%350809-08TPR260918C00145000
144.00 C1.000%151508-24TPR260918C00144000
143.00 C0.160%101008-27TPR260918C00143000
142.00 C00%0TPR260918C00142000
141.00 C00%0TPR260918C00141000
140.00 C0.39+290.00%322809-08TPR260918C00140000
139.00 C00%0TPR260918C00139000
138.00 C00%0TPR260918C00138000
137.00 C0.900%707008-27TPR260918C00137000
136.00 C0.15-75.00%1109-08TPR260918C00136000
135.00 C0.22-37.14%928009-08TPR260918C00135000
134.00 C0.38+26.67%21409-08TPR260918C00134000
133.00 C0.70+2.94%21409-04TPR260918C00133000
132.00 C0.72-73.63%1409-03TPR260918C00132000
131.00 C0.58-38.95%2909-08TPR260918C00131000
130.00 C0.32-60.00%6032909-08TPR260918C00130000
129.00 C0.98-24.62%3709-03TPR260918C00129000
128.00 C0.35-82.76%71009-08TPR260918C00128000
127.00 C0.56-62.67%1209-08TPR260918C00127000
126.00 C1.70-45.16%40609-04TPR260918C00126000
125.00 C1.63-25.91%13709-08TPR260918C00125000
124.00 C0.70-70.21%3809-08TPR260918C00124000
123.00 C1.35-64.47%1509-08TPR260918C00123000
122.00 C1.19-76.20%11809-08TPR260918C00122000
121.00 C1.500%1109-08TPR260918C00121000
120.00 C2.00-61.54%1709-08TPR260918C00120000
119.00 C2.450%1109-08TPR260918C00119000
118.00 C2.850%5409-08TPR260918C00118000
117.00 C3.100%33332909-08TPR260918C00117000
115.00 C4.10-50.96%1809-08TPR260918C00115000
110.00 C9.10-34.77%302609-08TPR260918C00110000
105.00 C17.40-31.82%10609-03TPR260918C00105000
100.00 C22.70-33.24%5509-03TPR260918C00100000
95.00 C52.40-1.28%1106-09TPR260918C00095000
90.00 C69.86+67.57%15102-12TPR260918C00090000
85.00 C51.65+45.29%1101-21TPR260918C00085000
80.00 C42.70-48.78%1404009-03TPR260918C00080000
75.00 C47.70-34.39%301109-03TPR260918C00075000
70.00 C52.90-25.49%45109-03TPR260918C00070000
65.00 C57.90-21.95%451309-03TPR260918C00065000
60.00 C62.90-8.22%501409-03TPR260918C00060000
55.00 C73.49-13.23%2208-17TPR260918C00055000
50.00 C00%0TPR260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0TPR260918P00240000
230.00 P100.500%1008-13TPR260918P00230000
220.00 P00%0TPR260918P00220000
210.00 P00%0TPR260918P00210000
200.00 P00%0TPR260918P00200000
195.00 P00%0TPR260918P00195000
190.00 P00%0TPR260918P00190000
185.00 P43.300%1105-28TPR260918P00185000
180.00 P35.000%1107-28TPR260918P00180000
175.00 P00%0TPR260918P00175000
170.00 P00%0TPR260918P00170000
165.00 P32.40+184.21%1308-18TPR260918P00165000
160.00 P29.38+13.26%1011708-25TPR260918P00160000
155.00 P21.70-19.63%242208-18TPR260918P00155000
152.50 P00%0TPR260918P00152500
150.00 P19.61-11.07%1012308-25TPR260918P00150000
145.00 P23.17+67.90%14109-08TPR260918P00145000
144.00 P22.320%1109-08TPR260918P00144000
143.00 P00%0TPR260918P00143000
142.00 P00%0TPR260918P00142000
141.00 P00%0TPR260918P00141000
140.00 P17.13-3.38%148509-04TPR260918P00140000
139.00 P16.220%1009-04TPR260918P00139000
138.00 P00%0TPR260918P00138000
137.00 P00%0TPR260918P00137000
136.00 P00%0TPR260918P00136000
135.00 P16.51+30.62%638509-08TPR260918P00135000
134.00 P00%0TPR260918P00134000
133.00 P00%0TPR260918P00133000
132.00 P10.32-0.19%1709-01TPR260918P00132000
131.00 P4.200%1108-24TPR260918P00131000
130.00 P12.70+48.89%479209-08TPR260918P00130000
129.00 P00%0TPR260918P00129000
128.00 P6.32-6.09%6809-02TPR260918P00128000
127.00 P5.91-5.89%11109-02TPR260918P00127000
126.00 P6.39+14.11%12009-01TPR260918P00126000
125.00 P8.13+79.47%3118309-08TPR260918P00125000
124.00 P1.840%1108-25TPR260918P00124000
123.00 P5.50+104.46%11809-08TPR260918P00123000
122.00 P5.48+100.73%666409-08TPR260918P00122000
121.00 P2.67+21.36%2609-08TPR260918P00121000
120.00 P4.31+161.21%3031409-08TPR260918P00120000
119.00 P2.15+27.22%1409-01TPR260918P00119000
118.00 P2.88+154.87%41009-08TPR260918P00118000
117.00 P2.22+119.80%727509-08TPR260918P00117000
115.00 P1.78+137.33%9148109-08TPR260918P00115000
110.00 P0.40+33.33%42,14209-08TPR260918P00110000
105.00 P0.05-75.00%2619309-03TPR260918P00105000
100.00 P0.27-61.97%32108-13TPR260918P00100000
95.00 P0.02-84.62%210908-27TPR260918P00095000
90.00 P1.35-6.90%11505-01TPR260918P00090000
85.00 P0.02-81.82%1508-31TPR260918P00085000
80.00 P1.45-6.45%101403-13TPR260918P00080000
75.00 P0.66-45.00%13305-11TPR260918P00075000
70.00 P0.700%1,0001,00005-07TPR260918P00070000
65.00 P2.10-33.33%5510-06TPR260918P00065000
60.00 P1.85-2.63%1109-26TPR260918P00060000
55.00 P00%0TPR260918P00055000
50.00 P1.25+31.58%5812-10TPR260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC