Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TPR
Tapestry, Inc. Common Stock
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
113.74USD-3.270%(-3.84)5,248,215
113.68Bid   120.98Ask   7.30Spread
Pre-market
Sep 8, 2026 8:37:30 AM EDT
121.36USD+3.215%(+3.78)0
After-hours
Sep 9, 2026 4:48:30 PM EDT
114.00USD+0.233%(+0.26)39,771
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02478327


TPR Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

TPR Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TPR Oct 2, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


TPR Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0TPR261002C00200000
195.00 C00%0TPR261002C00195000
190.00 C00%0TPR261002C00190000
185.00 C00%0TPR261002C00185000
180.00 C00%0TPR261002C00180000
177.50 C00%0TPR261002C00177500
175.00 C00%0TPR261002C00175000
172.50 C00%0TPR261002C00172500
170.00 C00%0TPR261002C00170000
167.50 C00%0TPR261002C00167500
165.00 C0.20-20.00%5208-14TPR261002C00165000
162.50 C00%0TPR261002C00162500
160.00 C0.700%3308-18TPR261002C00160000
157.50 C00%0TPR261002C00157500
155.00 C0.53-45.36%359008-20TPR261002C00155000
152.50 C00%0TPR261002C00152500
150.00 C1.15+27.78%1708-25TPR261002C00150000
149.00 C1.40+19.66%1308-26TPR261002C00149000
148.00 C1.43+6.72%1108-26TPR261002C00148000
147.00 C1.65+26.92%1208-24TPR261002C00147000
146.00 C00%0TPR261002C00146000
145.00 C00%0TPR261002C00145000
144.00 C00%0TPR261002C00144000
143.00 C00%0TPR261002C00143000
142.00 C00%0TPR261002C00142000
141.00 C00%0TPR261002C00141000
140.00 C2.15-45.84%389908-20TPR261002C00140000
139.00 C00%0TPR261002C00139000
138.00 C00%0TPR261002C00138000
137.00 C0.30-92.50%1409-08TPR261002C00137000
136.00 C00%0TPR261002C00136000
135.00 C0.97-40.49%2909-01TPR261002C00135000
134.00 C1.990%3308-27TPR261002C00134000
133.00 C00%0TPR261002C00133000
132.00 C00%0TPR261002C00132000
131.00 C00%0TPR261002C00131000
130.00 C1.85-38.33%2809-04TPR261002C00130000
129.00 C4.100%1108-27TPR261002C00129000
128.00 C00%0TPR261002C00128000
127.00 C00%0TPR261002C00127000
126.00 C8.50+1.19%1108-24TPR261002C00126000
125.00 C4.80-44.83%1308-27TPR261002C00125000
124.00 C5.490%4408-27TPR261002C00124000
123.00 C00%0TPR261002C00123000
122.00 C2.500%7709-08TPR261002C00122000
121.00 C00%0TPR261002C00121000
120.00 C00%0TPR261002C00120000
119.00 C00%0TPR261002C00119000
118.00 C00%0TPR261002C00118000
117.00 C00%0TPR261002C00117000
116.00 C00%0TPR261002C00116000
115.00 C19.90+20.61%1008-18TPR261002C00115000
114.00 C00%0TPR261002C00114000
113.00 C00%0TPR261002C00113000
112.00 C00%0TPR261002C00112000
111.00 C00%0TPR261002C00111000
110.00 C00%0TPR261002C00110000
109.00 C00%0TPR261002C00109000
105.00 C00%0TPR261002C00105000
100.00 C00%0TPR261002C00100000
95.00 C00%0TPR261002C00095000
90.00 C00%0TPR261002C00090000
85.00 C00%0TPR261002C00085000
80.00 C00%0TPR261002C00080000
75.00 C00%0TPR261002C00075000
70.00 C00%0TPR261002C00070000
65.00 C00%0TPR261002C00065000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0TPR261002P00200000
195.00 P00%0TPR261002P00195000
190.00 P00%0TPR261002P00190000
185.00 P00%0TPR261002P00185000
180.00 P00%0TPR261002P00180000
177.50 P00%0TPR261002P00177500
175.00 P00%0TPR261002P00175000
172.50 P00%0TPR261002P00172500
170.00 P00%0TPR261002P00170000
167.50 P00%0TPR261002P00167500
165.00 P00%0TPR261002P00165000
162.50 P00%0TPR261002P00162500
160.00 P00%0TPR261002P00160000
157.50 P00%0TPR261002P00157500
155.00 P00%0TPR261002P00155000
152.50 P00%0TPR261002P00152500
150.00 P21.000%1108-13TPR261002P00150000
149.00 P00%0TPR261002P00149000
148.00 P00%0TPR261002P00148000
147.00 P00%0TPR261002P00147000
146.00 P23.43+23.97%202009-02TPR261002P00146000
145.00 P00%0TPR261002P00145000
144.00 P00%0TPR261002P00144000
143.00 P00%0TPR261002P00143000
142.00 P00%0TPR261002P00142000
141.00 P00%0TPR261002P00141000
140.00 P12.980%5408-13TPR261002P00140000
139.00 P00%0TPR261002P00139000
138.00 P10.260%1108-21TPR261002P00138000
137.00 P00%0TPR261002P00137000
136.00 P00%0TPR261002P00136000
135.00 P18.00+125.28%2309-08TPR261002P00135000
134.00 P00%0TPR261002P00134000
133.00 P00%0TPR261002P00133000
132.00 P00%0TPR261002P00132000
131.00 P00%0TPR261002P00131000
130.00 P4.80+15.66%2408-25TPR261002P00130000
129.00 P7.44+89.80%1108-31TPR261002P00129000
128.00 P6.77+89.64%1108-31TPR261002P00128000
127.00 P00%0TPR261002P00127000
126.00 P00%0TPR261002P00126000
125.00 P3.09-2.52%2908-26TPR261002P00125000
124.00 P5.100%1108-31TPR261002P00124000
123.00 P00%0TPR261002P00123000
122.00 P4.300%1109-01TPR261002P00122000
121.00 P00%0TPR261002P00121000
120.00 P2.98-20.74%11909-08TPR261002P00120000
119.00 P2.65+43.24%1109-08TPR261002P00119000
118.00 P00%0TPR261002P00118000
117.00 P2.080%1109-02TPR261002P00117000
116.00 P00%0TPR261002P00116000
115.00 P2.20+51.72%11609-08TPR261002P00115000
114.00 P00%0TPR261002P00114000
113.00 P2.150%2109-08TPR261002P00113000
112.00 P00%0TPR261002P00112000
111.00 P00%0TPR261002P00111000
110.00 P0.75-23.47%11409-03TPR261002P00110000
109.00 P1.100%2209-08TPR261002P00109000
105.00 P00%0TPR261002P00105000
100.00 P00%0TPR261002P00100000
95.00 P00%0TPR261002P00095000
90.00 P0.150.00%31008-18TPR261002P00090000
85.00 P00%0TPR261002P00085000
80.00 P00%0TPR261002P00080000
75.00 P00%0TPR261002P00075000
70.00 P00%0TPR261002P00070000
65.00 P00%0TPR261002P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC