Dark

TPR
Tapestry, Inc. Common Stock
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

113.74USD-3.270%(-3.84)5,248,215

113.68Bid 120.98Ask 7.30Spread

Pre-market

Sep 8, 2026 8:37:30 AM EDT

121.36USD+3.215%(+3.78)0

After-hours

Sep 9, 2026 4:48:30 PM EDT

114.00USD+0.233%(+0.26)39,771

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
281	748	352	288

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	5.10	-40.70%	1	8	08-13	TPR280121C00240000
230 C	5.90	0%	1	1	08-13	TPR280121C00230000
220 C	3.80	-19.15%	2	15	09-08	TPR280121C00220000
210 C	5.63	-70.68%	1	7	08-31	TPR280121C00210000
200 C	23.30	+2.64%	1	19	08-10	TPR280121C00200000
195 C	21.00	-2.51%	12	17	06-15	TPR280121C00195000
190 C	7.40	-21.28%	1	25	09-01	TPR280121C00190000
185 C	10.25	-60.58%	2	4	08-27	TPR280121C00185000
180 C	9.29	-52.94%	1	2	08-31	TPR280121C00180000
175 C	20.30	-19.12%	2	1	05-27	TPR280121C00175000
170 C	9.80	-5.77%	1	123	09-08	TPR280121C00170000
165 C	11.87	-14.97%	5	33	09-04	TPR280121C00165000
160 C	12.90	-0.77%	1	196	09-08	TPR280121C00160000
155 C	14.10	-23.78%	1	28	09-08	TPR280121C00155000
150 C	15.40	-28.37%	7	53	09-03	TPR280121C00150000
145 C	22.10	-42.15%	1	4	08-13	TPR280121C00145000
140 C	18.95	+0.48%	5	8	09-02	TPR280121C00140000
135 C	24.70	-1.20%	1	25	08-14	TPR280121C00135000
130 C	21.56	-10.54%	10	11	09-01	TPR280121C00130000
125 C	24.60	-3.72%	28	117	08-31	TPR280121C00125000
120 C	33.60	-41.57%	1	50	08-24	TPR280121C00120000
115 C	60.00	+52.56%	1	1	02-11	TPR280121C00115000
110 C	27.98	-11.46%	7	69	09-08	TPR280121C00110000
105 C	40.10	-7.82%	10	6	08-21	TPR280121C00105000
100 C	33.10	-10.54%	2	42	09-08	TPR280121C00100000
95 C	42.45	-8.12%	2	3	08-27	TPR280121C00095000
90 C	43.00	-5.91%	2	25	08-31	TPR280121C00090000
85 C	62.25	+5.33%	1	3	02-05	TPR280121C00085000
80 C	51.01	+1.61%	1	14	09-02	TPR280121C00080000
75 C	55.00	-12.70%	1	1	09-04	TPR280121C00075000
70 C	61.04	-8.90%	2	58	08-27	TPR280121C00070000
65 C	70.00	+0.57%	3	30	08-24	TPR280121C00065000
60 C	82.87	+6.18%	1	3	05-28	TPR280121C00060000
55 C	70.20	+0.65%	2	26	09-02	TPR280121C00055000
50 C	110.56	0%	1	1	08-11	TPR280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TPR280121P00240000
230 P	0	0%	0			TPR280121P00230000
220 P	0	0%	0			TPR280121P00220000
210 P	0	0%	0			TPR280121P00210000
200 P	62.00	-8.28%	1	6	06-26	TPR280121P00200000
195 P	0	0%	0			TPR280121P00195000
190 P	55.10	0%	5	5	04-13	TPR280121P00190000
185 P	0	0%	0			TPR280121P00185000
180 P	45.00	0%	7	7	03-03	TPR280121P00180000
175 P	41.90	0%	16	8	02-18	TPR280121P00175000
170 P	40.50	0%	2	0	04-21	TPR280121P00170000
165 P	46.89	+5.37%	1	11	08-27	TPR280121P00165000
160 P	0	0%	0			TPR280121P00160000
155 P	38.20	+31.72%	61	60	08-13	TPR280121P00155000
150 P	40.45	+13.12%	2	54	09-08	TPR280121P00150000
145 P	33.50	+8.77%	1	16	09-03	TPR280121P00145000
140 P	28.00	+1.82%	2	2	08-13	TPR280121P00140000
135 P	25.60	+1.99%	1	4	04-07	TPR280121P00135000
130 P	22.60	+0.44%	4	15	08-18	TPR280121P00130000
125 P	21.02	+19.57%	1	78	08-14	TPR280121P00125000
120 P	18.46	+7.33%	2	75	08-27	TPR280121P00120000
115 P	16.29	+13.92%	1	11	04-02	TPR280121P00115000
110 P	13.95	+43.81%	3	34	08-13	TPR280121P00110000
105 P	10.60	-8.62%	1	59	06-23	TPR280121P00105000
100 P	9.20	-4.27%	10	22	08-24	TPR280121P00100000
95 P	9.00	-12.62%	1	15	08-13	TPR280121P00095000
90 P	7.40	+32.14%	1	17	08-31	TPR280121P00090000
85 P	5.90	0%	2	1	08-13	TPR280121P00085000
80 P	5.04	+0.80%	1	4	09-04	TPR280121P00080000
75 P	6.00	0%	2	2	01-27	TPR280121P00075000
70 P	3.22	-26.82%	1	2	06-30	TPR280121P00070000
65 P	2.80	0%	1	1	08-14	TPR280121P00065000
60 P	3.50	-14.63%	11	7	01-16	TPR280121P00060000
55 P	1.50	+7.14%	50	105	09-01	TPR280121P00055000
50 P	1.15	-11.54%	4	19	08-24	TPR280121P00050000