Dark

TPR
Tapestry, Inc. Common Stock
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

113.74USD-3.270%(-3.84)5,248,215

113.68Bid 120.98Ask 7.30Spread

Pre-market

Sep 8, 2026 8:37:30 AM EDT

121.36USD+3.215%(+3.78)0

After-hours

Sep 9, 2026 4:48:30 PM EDT

114.00USD+0.233%(+0.26)39,771

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
501	1,562	746	640

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.90	+90.00%	2	7	08-10	TPR261218C00240000
230 C	1.55	-18.42%	1	6	06-30	TPR261218C00230000
220 C	2.20	+41.94%	2	3	08-12	TPR261218C00220000
210 C	4.05	0%	5	5	08-10	TPR261218C00210000
200 C	0.30	-14.29%	1	209	08-27	TPR261218C00200000
195 C	0.80	+2.56%	1	40	08-18	TPR261218C00195000
190 C	10.60	0%	6	6	04-09	TPR261218C00190000
185 C	4.71	0%	2	2	06-30	TPR261218C00185000
180 C	2.05	-56.84%	7	5	08-13	TPR261218C00180000
175 C	0.95	-36.67%	35	40	08-28	TPR261218C00175000
170 C	2.70	+5.47%	1	26	08-18	TPR261218C00170000
165 C	1.30	-62.86%	4	22	09-03	TPR261218C00165000
160 C	1.66	-0.60%	3	105	09-02	TPR261218C00160000
155 C	2.02	0.00%	1	100	09-03	TPR261218C00155000
150 C	3.38	-32.40%	1	66	08-27	TPR261218C00150000
145 C	3.70	-12.53%	6	30	09-02	TPR261218C00145000
140 C	3.20	-28.89%	26	76	09-08	TPR261218C00140000
135 C	4.30	-26.50%	491	528	09-08	TPR261218C00135000
130 C	7.80	+1.30%	1	57	09-04	TPR261218C00130000
125 C	7.80	-19.59%	1	111	09-08	TPR261218C00125000
120 C	13.13	+14.17%	1	106	09-03	TPR261218C00120000
115 C	14.68	-30.10%	1	12	09-01	TPR261218C00115000
110 C	23.50	-57.38%	1	18	08-17	TPR261218C00110000
105 C	59.56	+4.11%	5	30	08-06	TPR261218C00105000
100 C	26.10	+2.76%	2	343	09-04	TPR261218C00100000
95 C	39.40	-31.36%	1	20	08-18	TPR261218C00095000
90 C	68.75	-3.56%	12	28	02-20	TPR261218C00090000
85 C	47.00	-21.05%	1	18	08-13	TPR261218C00085000
80 C	44.63	-27.75%	1	14	09-02	TPR261218C00080000
75 C	65.00	0%	1	1	06-01	TPR261218C00075000
70 C	49.35	-29.58%	2	9	09-08	TPR261218C00070000
65 C	68.30	-16.83%	1	5	08-18	TPR261218C00065000
60 C	96.70	+31.56%	7	12	02-11	TPR261218C00060000
55 C	101.30	0%	2	2	02-11	TPR261218C00055000
50 C	96.65	+67.36%	1	1	03-09	TPR261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TPR261218P00240000
230 P	0	0%	0			TPR261218P00230000
220 P	0	0%	0			TPR261218P00220000
210 P	0	0%	0			TPR261218P00210000
200 P	0	0%	0			TPR261218P00200000
195 P	0	0%	0			TPR261218P00195000
190 P	0	0%	0			TPR261218P00190000
185 P	50.30	0%	1	1	04-07	TPR261218P00185000
180 P	47.10	+9.03%	1	1	05-07	TPR261218P00180000
175 P	33.40	-22.33%	5	5	06-26	TPR261218P00175000
170 P	0	0%	0			TPR261218P00170000
165 P	17.80	-2.73%	2	7	08-11	TPR261218P00165000
160 P	18.50	+21.39%	3	3	08-12	TPR261218P00160000
155 P	27.73	-7.26%	1	22	08-21	TPR261218P00155000
150 P	0	0%	0			TPR261218P00150000
145 P	20.10	-1.42%	3	8	08-20	TPR261218P00145000
140 P	14.80	-19.57%	12	24	08-18	TPR261218P00140000
135 P	12.50	-6.02%	6	49	08-24	TPR261218P00135000
130 P	10.00	-5.66%	60	68	08-24	TPR261218P00130000
125 P	10.20	+32.47%	28	125	08-28	TPR261218P00125000
120 P	10.50	+24.70%	2	198	09-08	TPR261218P00120000
115 P	7.70	+30.51%	193	235	09-08	TPR261218P00115000
110 P	5.90	+25.53%	3	175	09-08	TPR261218P00110000
105 P	4.20	+31.25%	5	135	09-08	TPR261218P00105000
100 P	2.45	+2.94%	1	251	09-01	TPR261218P00100000
95 P	0	0%	0			TPR261218P00095000
90 P	1.00	+17.65%	1	4	08-28	TPR261218P00090000
85 P	0.63	-42.73%	5	17	08-27	TPR261218P00085000
80 P	0.55	-31.25%	16	21	07-29	TPR261218P00080000
75 P	0.25	-21.88%	8	14	08-31	TPR261218P00075000
70 P	0.94	-24.19%	4	5	05-22	TPR261218P00070000
65 P	0	0%	0			TPR261218P00065000
60 P	0.95	-32.14%	2	5	04-29	TPR261218P00060000
55 P	0.35	-12.50%	1	6	07-17	TPR261218P00055000
50 P	0.35	-56.25%	1	7	06-09	TPR261218P00050000