Dark

Check out our API

TPR
Tapestry, Inc. Common Stock
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

113.74USD-3.270%(-3.84)5,248,215

113.68Bid 120.98Ask 7.30Spread

Pre-market

Sep 8, 2026 8:37:30 AM EDT

121.36USD+3.215%(+3.78)0

After-hours

Sep 9, 2026 4:48:30 PM EDT

114.00USD+0.233%(+0.26)39,771

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	336	259	159

TPR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TPR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TPR Mar 19, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

TPR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.25	-54.55%	5	20	09-02	TPR270319C00240000
230 C	3.20	-15.79%	2	3	06-29	TPR270319C00230000
220 C	0	0%	0			TPR270319C00220000
210 C	0	0%	0			TPR270319C00210000
200 C	7.00	0%	5	5	05-27	TPR270319C00200000
195 C	1.21	0%	3	3	09-01	TPR270319C00195000
190 C	0	0%	0			TPR270319C00190000
185 C	0	0%	0			TPR270319C00185000
180 C	3.70	-56.47%	1	6	08-24	TPR270319C00180000
175 C	0	0%	0			TPR270319C00175000
170 C	3.09	-33.55%	1	4	08-31	TPR270319C00170000
165 C	12.65	+11.26%	2	3	07-22	TPR270319C00165000
160 C	3.20	-23.81%	16	139	09-08	TPR270319C00160000
155 C	18.90	-2.28%	1	7	06-25	TPR270319C00155000
150 C	6.20	-61.96%	5	11	08-31	TPR270319C00150000
145 C	7.30	-38.14%	20	24	08-31	TPR270319C00145000
140 C	8.50	-30.89%	20	24	08-31	TPR270319C00140000
135 C	10.25	+4.70%	30	55	09-04	TPR270319C00135000
130 C	10.15	-15.42%	1	25	09-08	TPR270319C00130000
125 C	18.10	-42.17%	1	3	08-14	TPR270319C00125000
120 C	13.50	-65.53%	1	4	09-08	TPR270319C00120000
115 C	0	0%	0			TPR270319C00115000
110 C	26.65	-10.00%	1	1	08-14	TPR270319C00110000
105 C	0	0%	0			TPR270319C00105000
100 C	31.00	-44.84%	2	3	08-27	TPR270319C00100000
95 C	0	0%	0			TPR270319C00095000
90 C	59.72	-9.86%	1	1	07-16	TPR270319C00090000
85 C	47.98	0%	29	29	08-13	TPR270319C00085000
80 C	85.00	+9.82%	10	12	08-06	TPR270319C00080000
75 C	0	0%	0			TPR270319C00075000
70 C	0	0%	0			TPR270319C00070000
65 C	0	0%	0			TPR270319C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			TPR270319P00240000
230 P	0	0%	0			TPR270319P00230000
220 P	0	0%	0			TPR270319P00220000
210 P	0	0%	0			TPR270319P00210000
200 P	0	0%	0			TPR270319P00200000
195 P	59.10	0%	5	5	04-07	TPR270319P00195000
190 P	0	0%	0			TPR270319P00190000
185 P	53.36	+7.80%	1	1	05-11	TPR270319P00185000
180 P	0	0%	0			TPR270319P00180000
175 P	0	0%	0			TPR270319P00175000
170 P	0	0%	0			TPR270319P00170000
165 P	32.71	0%	2	1	05-29	TPR270319P00165000
160 P	26.50	0%	1	1	03-03	TPR270319P00160000
155 P	26.20	+3.97%	1	9	07-08	TPR270319P00155000
150 P	19.00	-13.64%	7	0	06-15	TPR270319P00150000
145 P	16.60	0%	8	0	06-15	TPR270319P00145000
140 P	14.50	-35.56%	9	4	06-15	TPR270319P00140000
135 P	17.00	+4.94%	1	49	08-26	TPR270319P00135000
130 P	16.40	0.00%	2	88	08-28	TPR270319P00130000
125 P	14.40	-4.00%	1	26	09-01	TPR270319P00125000
120 P	9.50	-7.77%	45	70	08-18	TPR270319P00120000
115 P	9.90	+28.57%	1	5	08-31	TPR270319P00115000
110 P	8.15	+31.45%	15	26	08-27	TPR270319P00110000
105 P	5.60	+12.00%	1	53	07-10	TPR270319P00105000
100 P	4.80	0%	1	1	08-27	TPR270319P00100000
95 P	3.48	-30.40%	10	11	08-13	TPR270319P00095000
90 P	2.69	+2.67%	8	11	06-22	TPR270319P00090000
85 P	1.85	-11.90%	3	11	08-17	TPR270319P00085000
80 P	1.65	-40.00%	1	2	06-16	TPR270319P00080000
75 P	1.30	-44.68%	1	12	06-16	TPR270319P00075000
70 P	0	0%	0			TPR270319P00070000
65 P	0.45	+12.50%	5	32	08-19	TPR270319P00065000

Share