Dark

THC
Tenet Healthcare Corporation New
stock NYSE

Market Open

Jun 30, 2026 2:21:17 PM EDT

185.22USD-1.042%(-1.95)632,242

176.22Bid 194.27Ask 18.05Spread

Pre-market

Jun 29, 2026 8:55:30 AM EDT

188.00USD+0.443%(+0.83)0

After-hours

Jun 29, 2026 4:10:30 PM EDT

187.17USD+0.027%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
238	484	310	188

THC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

THC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

THC Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

THC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	9.07	-37.28%	6	242	04-22	THC280121C00350000
340 C	0	0%	0			THC280121C00340000
330 C	17.30	0%	12	5	03-23	THC280121C00330000
320 C	0	0%	0			THC280121C00320000
310 C	13.00	-21.92%	1	1	06-12	THC280121C00310000
300 C	16.25	+62.50%	2	44	06-16	THC280121C00300000
290 C	25.50	+7.50%	16	9	03-23	THC280121C00290000
280 C	21.30	-6.37%	26	50	05-11	THC280121C00280000
270 C	32.10	+45.71%	2	3	11-04	THC280121C00270000
260 C	26.00	+12.17%	2	10	05-08	THC280121C00260000
250 C	30.20	+16.15%	2	7	05-07	THC280121C00250000
240 C	29.45	+14.15%	2	8	06-25	THC280121C00240000
230 C	31.25	-18.17%	1	10	06-16	THC280121C00230000
220 C	37.68	-5.52%	2	36	05-08	THC280121C00220000
210 C	40.80	-41.29%	2	4	05-11	THC280121C00210000
200 C	32.00	-17.95%	20	30	06-02	THC280121C00200000
195 C	47.90	-35.95%	10	10	04-23	THC280121C00195000
190 C	39.87	-18.55%	1	15	04-30	THC280121C00190000
185 C	43.50	-11.22%	3	4	06-22	THC280121C00185000
180 C	46.20	+1.72%	1	9	06-22	THC280121C00180000
175 C	40.80	-28.19%	12	17	06-02	THC280121C00175000
170 C	49.20	-15.68%	30	60	05-26	THC280121C00170000
165 C	54.00	+3.65%	1	8	06-15	THC280121C00165000
160 C	54.27	-8.64%	1	32	06-18	THC280121C00160000
155 C	0	0%	0			THC280121C00155000
150 C	59.75	+20.46%	3	27	06-22	THC280121C00150000
145 C	54.30	0%	10	5	06-02	THC280121C00145000
140 C	65.60	0%	4	4	04-30	THC280121C00140000
135 C	0	0%	0			THC280121C00135000
130 C	85.75	0%	2	2	11-17	THC280121C00130000
125 C	94.32	+0.29%	11	4	10-17	THC280121C00125000
120 C	96.03	-1.69%	13	11	11-10	THC280121C00120000
115 C	92.00	-12.99%	1	7	01-23	THC280121C00115000
110 C	101.99	-3.80%	14	7	11-10	THC280121C00110000
105 C	81.99	-20.20%	1	7	06-11	THC280121C00105000
100 C	78.50	-42.39%	2	10	06-04	THC280121C00100000
95 C	87.25	-7.01%	2	24	06-02	THC280121C00095000
90 C	87.73	-9.96%	27	0	06-05	THC280121C00090000
85 C	91.29	0%	27	0	06-05	THC280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			THC280121P00350000
340 P	0	0%	0			THC280121P00340000
330 P	0	0%	0			THC280121P00330000
320 P	0	0%	0			THC280121P00320000
310 P	0	0%	0			THC280121P00310000
300 P	0	0%	0			THC280121P00300000
290 P	0	0%	0			THC280121P00290000
280 P	0	0%	0			THC280121P00280000
270 P	0	0%	0			THC280121P00270000
260 P	79.67	+38.48%	1	1	05-07	THC280121P00260000
250 P	0	0%	0			THC280121P00250000
240 P	46.50	0%	39	39	03-11	THC280121P00240000
230 P	62.49	+2.33%	10	14	05-20	THC280121P00230000
220 P	60.10	-1.93%	2	218	06-17	THC280121P00220000
210 P	53.70	-13.60%	2	15	06-16	THC280121P00210000
200 P	40.23	-0.42%	2	23	05-15	THC280121P00200000
195 P	0	0%	0			THC280121P00195000
190 P	0	0%	0			THC280121P00190000
185 P	0	0%	0			THC280121P00185000
180 P	31.16	0%	54	25	04-14	THC280121P00180000
175 P	30.54	+47.97%	2	2	05-08	THC280121P00175000
170 P	31.35	+16.33%	2	16	06-17	THC280121P00170000
165 P	30.00	+9.09%	1	8	06-18	THC280121P00165000
160 P	27.00	-21.97%	1	91	06-16	THC280121P00160000
155 P	19.45	-7.69%	12	14	03-23	THC280121P00155000
150 P	25.50	-11.12%	2	8	06-12	THC280121P00150000
145 P	0	0%	0			THC280121P00145000
140 P	10.50	-2.78%	1	1	02-20	THC280121P00140000
135 P	22.57	0%	1	1	06-08	THC280121P00135000
130 P	12.80	+6.40%	2	1	03-24	THC280121P00130000
125 P	11.45	0%	12	6	03-20	THC280121P00125000
120 P	0	0%	0			THC280121P00120000
115 P	8.52	+3.27%	2	1	01-20	THC280121P00115000
110 P	6.75	0%	1	1	10-29	THC280121P00110000
105 P	0	0%	0			THC280121P00105000
100 P	3.00	-44.44%	1	4	03-03	THC280121P00100000
95 P	5.03	+7.02%	1	9	12-18	THC280121P00095000
90 P	0	0%	0			THC280121P00090000
85 P	5.58	0%	1	0	06-11	THC280121P00085000