Dark

THC
Tenet Healthcare Corporation New
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

267.93USD+0.330%(+0.88)529,985

250.80Bid 282.37Ask 31.57Spread

Pre-market

0.00USD-100.000%(-267.05)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

267.90USD-0.011%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
338	564	1	509

THC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

THC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

THC Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts

Calls

THC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	29.00	0%	10	10	08-07	THC280121C00380000
370 C	0	0%	0			THC280121C00370000
360 C	0	0%	0			THC280121C00360000
350 C	35.65	+293.05%	6	242	08-07	THC280121C00350000
340 C	0	0%	0			THC280121C00340000
330 C	17.30	0%	12	5	03-23	THC280121C00330000
320 C	40.00	0%	3	3	07-28	THC280121C00320000
310 C	47.31	+10.28%	1	6	08-05	THC280121C00310000
300 C	24.75	+52.31%	2	45	07-09	THC280121C00300000
290 C	49.40	+7.53%	6	15	07-28	THC280121C00290000
280 C	47.10	+73.80%	225	234	07-27	THC280121C00280000
270 C	54.10	+68.54%	1	4	08-03	THC280121C00270000
260 C	65.45	+6.03%	4	10	08-07	THC280121C00260000
250 C	66.30	+12.56%	1	10	07-28	THC280121C00250000
240 C	73.30	+11.91%	2	6	08-05	THC280121C00240000
230 C	31.25	-18.17%	1	10	06-16	THC280121C00230000
220 C	73.05	+11.87%	3	31	07-27	THC280121C00220000
210 C	38.50	-5.64%	2	4	07-14	THC280121C00210000
200 C	96.50	0.00%	1	33	08-07	THC280121C00200000
195 C	47.90	-35.95%	10	10	04-23	THC280121C00195000
190 C	102.40	+156.83%	1	14	08-07	THC280121C00190000
185 C	48.00	+10.34%	4	6	07-14	THC280121C00185000
180 C	109.00	+10.66%	2	16	08-06	THC280121C00180000
175 C	40.80	-28.19%	12	17	06-02	THC280121C00175000
170 C	103.00	+97.92%	60	30	07-24	THC280121C00170000
165 C	55.76	-22.56%	2	5	07-14	THC280121C00165000
160 C	125.00	+13.84%	1	31	08-13	THC280121C00160000
155 C	0	0%	0			THC280121C00155000
150 C	129.30	+10.75%	1	23	07-28	THC280121C00150000
145 C	54.30	0%	10	5	06-02	THC280121C00145000
140 C	65.60	0%	4	4	04-30	THC280121C00140000
135 C	0	0%	0			THC280121C00135000
130 C	85.75	0%	2	2	11-17	THC280121C00130000
125 C	94.32	+0.29%	11	4	10-17	THC280121C00125000
120 C	96.03	-1.69%	13	11	11-10	THC280121C00120000
115 C	92.00	-12.99%	1	7	01-23	THC280121C00115000
110 C	162.00	+58.84%	1	8	08-05	THC280121C00110000
105 C	89.91	+9.66%	1	6	07-14	THC280121C00105000
100 C	169.50	+115.92%	1	11	08-10	THC280121C00100000
95 C	87.25	-7.01%	2	24	06-02	THC280121C00095000
90 C	87.73	-9.96%	27	0	06-05	THC280121C00090000
85 C	91.29	0%	27	0	06-05	THC280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			THC280121P00380000
370 P	0	0%	0			THC280121P00370000
360 P	0	0%	0			THC280121P00360000
350 P	0	0%	0			THC280121P00350000
340 P	0	0%	0			THC280121P00340000
330 P	0	0%	0			THC280121P00330000
320 P	0	0%	0			THC280121P00320000
310 P	0	0%	0			THC280121P00310000
300 P	0	0%	0			THC280121P00300000
290 P	0	0%	0			THC280121P00290000
280 P	0	0%	0			THC280121P00280000
270 P	54.50	-32.66%	1	1	08-07	THC280121P00270000
260 P	79.67	+38.48%	1	1	05-07	THC280121P00260000
250 P	46.87	+1.89%	1	1	08-04	THC280121P00250000
240 P	41.83	-30.54%	1	40	08-04	THC280121P00240000
230 P	43.40	-30.55%	10	11	07-24	THC280121P00230000
220 P	30.24	-18.67%	1	218	08-06	THC280121P00220000
210 P	32.00	-40.52%	13	14	07-24	THC280121P00210000
200 P	23.75	+6.74%	2	27	07-30	THC280121P00200000
195 P	0	0%	0			THC280121P00195000
190 P	0	0%	0			THC280121P00190000
185 P	37.91	0%	4	2	07-14	THC280121P00185000
180 P	15.75	-49.45%	5	25	07-29	THC280121P00180000
175 P	26.30	-13.88%	1	2	07-02	THC280121P00175000
170 P	31.35	+16.33%	2	16	06-17	THC280121P00170000
165 P	11.74	-60.87%	1	9	08-06	THC280121P00165000
160 P	10.31	-61.81%	1	90	08-07	THC280121P00160000
155 P	19.45	-7.69%	12	14	03-23	THC280121P00155000
150 P	18.47	-9.90%	1	9	07-22	THC280121P00150000
145 P	0	0%	0			THC280121P00145000
140 P	14.57	+38.76%	2	2	07-22	THC280121P00140000
135 P	22.57	0%	1	1	06-08	THC280121P00135000
130 P	12.80	+6.40%	2	1	03-24	THC280121P00130000
125 P	11.45	0%	12	6	03-20	THC280121P00125000
120 P	0	0%	0			THC280121P00120000
115 P	8.52	+3.27%	2	1	01-20	THC280121P00115000
110 P	6.75	0%	1	1	10-29	THC280121P00110000
105 P	0	0%	0			THC280121P00105000
100 P	1.89	-55.53%	2	8	07-30	THC280121P00100000
95 P	5.03	+7.02%	1	9	12-18	THC280121P00095000
90 P	4.03	0%	1	1	07-14	THC280121P00090000
85 P	5.58	0%	1	0	06-11	THC280121P00085000