Dark

THC
Tenet Healthcare Corporation New
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

255.62USD-0.767%(-1.98)577,165

232.02Bid 281.93Ask 49.91Spread

Pre-market

0.00USD-100.000%(-257.60)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

257.60USD-0.054%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
337	1,112	392	549

THC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

THC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

THC Jan 21, 2028 Exp. - Max Pain @ $280.00

Puts

Calls

THC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	19.10	-5.45%	11	17	09-21	THC280121C00410000
400 C	24.15	-18.00%	27	18	09-01	THC280121C00400000
390 C	23.70	-21.26%	29	166	09-02	THC280121C00390000
380 C	22.50	-22.41%	10	10	09-23	THC280121C00380000
370 C	27.50	0%	5	5	09-02	THC280121C00370000
360 C	39.20	0%	1	1	08-24	THC280121C00360000
350 C	27.30	-33.90%	1	246	09-24	THC280121C00350000
340 C	0	0%	0			THC280121C00340000
330 C	31.60	-9.71%	5	281	09-24	THC280121C00330000
320 C	46.38	+15.95%	2	5	08-25	THC280121C00320000
310 C	47.31	+10.28%	1	6	08-05	THC280121C00310000
300 C	41.20	-17.62%	50	95	09-29	THC280121C00300000
290 C	61.70	+24.90%	1	16	08-21	THC280121C00290000
280 C	47.10	+73.80%	225	234	07-27	THC280121C00280000
270 C	56.95	-8.81%	1	4	09-15	THC280121C00270000
260 C	65.50	-0.76%	2	8	09-14	THC280121C00260000
250 C	70.00	-6.67%	2	11	09-14	THC280121C00250000
240 C	65.75	-1.13%	2	15	09-25	THC280121C00240000
230 C	78.95	+152.64%	1	10	09-16	THC280121C00230000
220 C	74.75	-11.33%	2	30	09-25	THC280121C00220000
210 C	93.04	+141.66%	1	5	08-14	THC280121C00210000
200 C	93.70	+0.74%	2	34	09-21	THC280121C00200000
195 C	47.90	-35.95%	10	10	04-23	THC280121C00195000
190 C	102.40	+156.83%	1	14	08-07	THC280121C00190000
185 C	48.00	+10.34%	4	6	07-14	THC280121C00185000
180 C	103.00	-6.79%	1	14	09-02	THC280121C00180000
175 C	40.80	-28.19%	12	17	06-02	THC280121C00175000
170 C	103.00	+97.92%	60	30	07-24	THC280121C00170000
165 C	116.25	+108.48%	1	5	09-15	THC280121C00165000
160 C	120.11	-3.91%	1	31	09-15	THC280121C00160000
155 C	0	0%	0			THC280121C00155000
150 C	129.30	+10.75%	1	23	07-28	THC280121C00150000
145 C	54.30	0%	10	5	06-02	THC280121C00145000
140 C	65.60	0%	4	4	04-30	THC280121C00140000
135 C	144.20	0%	1	0	09-04	THC280121C00135000
130 C	85.75	0%	2	2	11-17	THC280121C00130000
125 C	94.32	+0.29%	11	4	10-17	THC280121C00125000
120 C	96.03	-1.69%	13	11	11-10	THC280121C00120000
115 C	92.00	-12.99%	1	7	01-23	THC280121C00115000
110 C	162.00	+58.84%	1	8	08-05	THC280121C00110000
105 C	89.91	+9.66%	1	6	07-14	THC280121C00105000
100 C	169.50	+115.92%	1	11	08-10	THC280121C00100000
95 C	87.25	-7.01%	2	24	06-02	THC280121C00095000
90 C	87.73	-9.96%	27	0	06-05	THC280121C00090000
85 C	91.29	0%	27	0	06-05	THC280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			THC280121P00410000
400 P	0	0%	0			THC280121P00400000
390 P	0	0%	0			THC280121P00390000
380 P	0	0%	0			THC280121P00380000
370 P	0	0%	0			THC280121P00370000
360 P	0	0%	0			THC280121P00360000
350 P	0	0%	0			THC280121P00350000
340 P	0	0%	0			THC280121P00340000
330 P	82.40	-3.96%	29	300	08-21	THC280121P00330000
320 P	77.60	0%	18	18	08-19	THC280121P00320000
310 P	75.00	+5.34%	16	36	09-25	THC280121P00310000
300 P	0	0%	0			THC280121P00300000
290 P	59.10	-0.84%	17	18	08-19	THC280121P00290000
280 P	53.40	0%	17	17	08-19	THC280121P00280000
270 P	50.90	+8.99%	1	2	08-31	THC280121P00270000
260 P	79.67	+38.48%	1	1	05-07	THC280121P00260000
250 P	37.20	-20.63%	1	1	08-19	THC280121P00250000
240 P	34.50	-3.36%	1	41	09-16	THC280121P00240000
230 P	31.10	-0.32%	25	31	09-01	THC280121P00230000
220 P	25.80	-0.77%	1	220	09-18	THC280121P00220000
210 P	22.20	-30.63%	1	14	09-16	THC280121P00210000
200 P	18.50	-22.11%	3	29	08-19	THC280121P00200000
195 P	0	0%	0			THC280121P00195000
190 P	0	0%	0			THC280121P00190000
185 P	14.40	-4.00%	1	13	09-16	THC280121P00185000
180 P	15.75	-49.45%	5	25	07-29	THC280121P00180000
175 P	12.90	-50.95%	1	2	09-08	THC280121P00175000
170 P	31.35	+16.33%	2	16	06-17	THC280121P00170000
165 P	11.74	-60.87%	1	9	08-06	THC280121P00165000
160 P	8.50	-17.56%	1	89	09-29	THC280121P00160000
155 P	19.45	-7.69%	12	14	03-23	THC280121P00155000
150 P	18.47	-9.90%	1	9	07-22	THC280121P00150000
145 P	0	0%	0			THC280121P00145000
140 P	14.57	+38.76%	2	2	07-22	THC280121P00140000
135 P	4.55	-79.84%	1	1	08-24	THC280121P00135000
130 P	4.27	+9.49%	1	5	09-24	THC280121P00130000
125 P	11.45	0%	12	6	03-20	THC280121P00125000
120 P	0	0%	0			THC280121P00120000
115 P	2.55	-70.07%	1	1	09-16	THC280121P00115000
110 P	6.75	0%	1	1	10-29	THC280121P00110000
105 P	0	0%	0			THC280121P00105000
100 P	2.00	+5.82%	2	8	09-16	THC280121P00100000
95 P	5.03	+7.02%	1	9	12-18	THC280121P00095000
90 P	4.03	0%	1	1	07-14	THC280121P00090000
85 P	0.95	-9.52%	1	2	08-20	THC280121P00085000