Dark

THC
Tenet Healthcare Corporation New
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

267.93USD+0.330%(+0.88)529,985

250.80Bid 282.37Ask 31.57Spread

Pre-market

0.00USD-100.000%(-267.05)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

267.90USD-0.011%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
520	802	159	924

THC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

THC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

THC Nov 20, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

THC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			THC261120C00380000
370 C	2.85	0%	9	9	08-07	THC261120C00370000
360 C	2.75	0%	4	4	08-12	THC261120C00360000
350 C	3.94	0%	3	3	08-12	THC261120C00350000
340 C	5.73	0%	19	19	08-07	THC261120C00340000
330 C	6.80	-17.78%	3	4	08-12	THC261120C00330000
320 C	8.40	+7.69%	1	18	08-13	THC261120C00320000
310 C	9.90	-16.81%	1	7	08-12	THC261120C00310000
300 C	11.90	-10.05%	4	157	08-13	THC261120C00300000
290 C	17.52	+22.52%	1	366	08-12	THC261120C00290000
280 C	18.00	-6.49%	16	171	08-11	THC261120C00280000
270 C	24.30	+10.71%	1	44	08-13	THC261120C00270000
260 C	27.90	+1.45%	3	14	08-12	THC261120C00260000
250 C	36.30	+5.22%	22	76	08-13	THC261120C00250000
240 C	39.62	+2.64%	27	126	08-12	THC261120C00240000
230 C	46.32	+17.27%	27	134	08-12	THC261120C00230000
220 C	40.78	+19.27%	3	6	07-27	THC261120C00220000
210 C	51.40	+9.36%	1	12	08-03	THC261120C00210000
200 C	72.36	+4.27%	2	29	08-12	THC261120C00200000
195 C	18.30	-14.21%	3	1	07-14	THC261120C00195000
190 C	69.00	+9.47%	2	5	07-30	THC261120C00190000
185 C	56.30	+148.57%	77	104	07-24	THC261120C00185000
180 C	21.59	-33.36%	1	3	06-11	THC261120C00180000
175 C	70.20	+63.67%	2	7	07-24	THC261120C00175000
170 C	32.60	-21.29%	1	1	06-26	THC261120C00170000
165 C	0	0%	0			THC261120C00165000
160 C	0	0%	0			THC261120C00160000
155 C	45.17	0%	1	1	07-01	THC261120C00155000
150 C	0	0%	0			THC261120C00150000
145 C	0	0%	0			THC261120C00145000
140 C	0	0%	0			THC261120C00140000
135 C	0	0%	0			THC261120C00135000
130 C	115.70	0%	1	1	07-24	THC261120C00130000
125 C	0	0%	0			THC261120C00125000
120 C	0	0%	0			THC261120C00120000
115 C	0	0%	0			THC261120C00115000
110 C	0	0%	0			THC261120C00110000
105 C	0	0%	0			THC261120C00105000
100 C	0	0%	0			THC261120C00100000
95 C	0	0%	0			THC261120C00095000
90 C	0	0%	0			THC261120C00090000
85 C	0	0%	0			THC261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			THC261120P00380000
370 P	0	0%	0			THC261120P00370000
360 P	0	0%	0			THC261120P00360000
350 P	0	0%	0			THC261120P00350000
340 P	0	0%	0			THC261120P00340000
330 P	0	0%	0			THC261120P00330000
320 P	0	0%	0			THC261120P00320000
310 P	0	0%	0			THC261120P00310000
300 P	0	0%	0			THC261120P00300000
290 P	42.40	-0.70%	13	14	08-05	THC261120P00290000
280 P	36.30	+0.83%	36	114	08-05	THC261120P00280000
270 P	23.80	-20.13%	18	31	08-13	THC261120P00270000
260 P	18.70	-20.43%	10	187	08-13	THC261120P00260000
250 P	19.80	+1.59%	2	48	08-06	THC261120P00250000
240 P	11.80	-28.05%	18	22	08-12	THC261120P00240000
230 P	9.33	-27.00%	27	62	08-12	THC261120P00230000
220 P	6.70	-21.64%	28	47	08-12	THC261120P00220000
210 P	6.40	-29.67%	1	32	08-11	THC261120P00210000
200 P	4.23	-45.06%	5	9	08-05	THC261120P00200000
195 P	23.22	-10.86%	1	1	05-12	THC261120P00195000
190 P	2.05	-75.00%	8	145	08-12	THC261120P00190000
185 P	1.90	-54.76%	3	35	08-12	THC261120P00185000
180 P	0	0%	0			THC261120P00180000
175 P	17.70	+67.77%	4	7	07-14	THC261120P00175000
170 P	0.90	-10.00%	2	229	08-13	THC261120P00170000
165 P	9.20	-39.07%	6	3	07-22	THC261120P00165000
160 P	0.60	-45.45%	6	18	08-12	THC261120P00160000
155 P	6.60	+60.98%	6	6	07-22	THC261120P00155000
150 P	0.45	-43.75%	3	38	08-12	THC261120P00150000
145 P	0.65	-23.53%	1	21	08-04	THC261120P00145000
140 P	0.50	-86.49%	1	6	08-04	THC261120P00140000
135 P	0.45	-91.82%	2	0	07-30	THC261120P00135000
130 P	2.05	0%	2	0	07-22	THC261120P00130000
125 P	0	0%	0			THC261120P00125000
120 P	2.00	0%	1	1	07-14	THC261120P00120000
115 P	0	0%	0			THC261120P00115000
110 P	0.20	-20.00%	1	2	07-30	THC261120P00110000
105 P	0	0%	0			THC261120P00105000
100 P	1.81	0%	5	5	05-19	THC261120P00100000
95 P	0	0%	0			THC261120P00095000
90 P	0	0%	0			THC261120P00090000
85 P	0	0%	0			THC261120P00085000