Dark

Check out our Dark Pool Levels

THC
Tenet Healthcare Corporation New
stock NYSE

Market Open

Jun 30, 2026 2:21:17 PM EDT

185.22USD-1.042%(-1.95)632,242

176.22Bid 194.27Ask 18.05Spread

Pre-market

Jun 29, 2026 8:55:30 AM EDT

188.00USD+0.443%(+0.83)0

After-hours

Jun 29, 2026 4:10:30 PM EDT

187.17USD+0.027%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	74	45	140

THC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

THC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

THC Nov 20, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

THC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			THC261120C00330000
320 C	0	0%	0			THC261120C00320000
310 C	0	0%	0			THC261120C00310000
300 C	1.50	-49.15%	10	11	05-06	THC261120C00300000
290 C	4.90	0%	2	2	04-17	THC261120C00290000
280 C	0	0%	0			THC261120C00280000
270 C	0	0%	0			THC261120C00270000
260 C	0	0%	0			THC261120C00260000
250 C	8.48	0%	22	22	04-06	THC261120C00250000
240 C	6.06	-0.82%	2	3	06-23	THC261120C00240000
230 C	4.05	-70.91%	1	3	06-03	THC261120C00230000
220 C	11.00	+61.76%	2	3	06-16	THC261120C00220000
210 C	0	0%	0			THC261120C00210000
200 C	10.01	-4.21%	27	27	06-05	THC261120C00200000
195 C	0	0%	0			THC261120C00195000
190 C	29.50	0.00%	1	3	05-15	THC261120C00190000
185 C	20.95	+14.17%	2	29	06-12	THC261120C00185000
180 C	21.59	-33.36%	1	3	06-11	THC261120C00180000
175 C	24.00	+3.45%	1	6	06-15	THC261120C00175000
170 C	32.60	-21.29%	1	1	06-26	THC261120C00170000
165 C	0	0%	0			THC261120C00165000
160 C	0	0%	0			THC261120C00160000
155 C	0	0%	0			THC261120C00155000
150 C	0	0%	0			THC261120C00150000
145 C	0	0%	0			THC261120C00145000
140 C	0	0%	0			THC261120C00140000
135 C	0	0%	0			THC261120C00135000
130 C	0	0%	0			THC261120C00130000
125 C	0	0%	0			THC261120C00125000
120 C	0	0%	0			THC261120C00120000
115 C	0	0%	0			THC261120C00115000
110 C	0	0%	0			THC261120C00110000
105 C	0	0%	0			THC261120C00105000
100 C	0	0%	0			THC261120C00100000
95 C	0	0%	0			THC261120C00095000
90 C	0	0%	0			THC261120C00090000
85 C	0	0%	0			THC261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			THC261120P00330000
320 P	0	0%	0			THC261120P00320000
310 P	0	0%	0			THC261120P00310000
300 P	0	0%	0			THC261120P00300000
290 P	0	0%	0			THC261120P00290000
280 P	0	0%	0			THC261120P00280000
270 P	0	0%	0			THC261120P00270000
260 P	0	0%	0			THC261120P00260000
250 P	63.20	-8.01%	4	6	05-08	THC261120P00250000
240 P	0	0%	0			THC261120P00240000
230 P	0	0%	0			THC261120P00230000
220 P	38.64	-14.13%	6	18	05-12	THC261120P00220000
210 P	0	0%	0			THC261120P00210000
200 P	33.01	0%	6	6	05-21	THC261120P00200000
195 P	23.22	-10.86%	1	1	05-12	THC261120P00195000
190 P	35.20	+69.07%	14	14	06-09	THC261120P00190000
185 P	33.55	0%	27	27	06-05	THC261120P00185000
180 P	0	0%	0			THC261120P00180000
175 P	22.50	+15.38%	4	8	05-28	THC261120P00175000
170 P	12.00	-11.11%	10	55	06-29	THC261120P00170000
165 P	15.10	0%	1	1	05-27	THC261120P00165000
160 P	10.20	-47.69%	1	3	06-26	THC261120P00160000
155 P	9.00	-21.05%	2	4	06-26	THC261120P00155000
150 P	16.10	+56.01%	33	34	06-04	THC261120P00150000
145 P	10.31	+4.67%	1	3	05-29	THC261120P00145000
140 P	0	0%	0			THC261120P00140000
135 P	5.50	0%	2	0	06-15	THC261120P00135000
130 P	0	0%	0			THC261120P00130000
125 P	0	0%	0			THC261120P00125000
120 P	0	0%	0			THC261120P00120000
115 P	0	0%	0			THC261120P00115000
110 P	0	0%	0			THC261120P00110000
105 P	0	0%	0			THC261120P00105000
100 P	1.81	0%	5	5	05-19	THC261120P00100000
95 P	0	0%	0			THC261120P00095000
90 P	0	0%	0			THC261120P00090000
85 P	0	0%	0			THC261120P00085000

Share