Dark

Check out our API

THC
Tenet Healthcare Corporation New
stock NYSE

Market Open

Jun 30, 2026 2:21:00 PM EDT

185.22USD-1.042%(-1.95)632,108

176.22Bid 194.27Ask 18.05Spread

Pre-market

Jun 29, 2026 8:55:30 AM EDT

188.00USD+0.443%(+0.83)0

After-hours

Jun 29, 2026 4:10:30 PM EDT

187.17USD+0.027%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,595	1,777	1,497	6,807

THC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

THC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

THC Aug 21, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

THC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.05	-82.76%	1	1	05-15	THC260821C00350000
340 C	2.47	+37.22%	1	1	02-17	THC260821C00340000
330 C	1.90	-40.63%	2	2	03-13	THC260821C00330000
320 C	0	0%	0			THC260821C00320000
310 C	0.90	-82.69%	2	3	04-17	THC260821C00310000
300 C	1.20	0%	13	13	04-17	THC260821C00300000
290 C	0.90	-51.35%	1	7	05-14	THC260821C00290000
280 C	11.70	+387.50%	8	11	02-12	THC260821C00280000
270 C	3.20	+6.67%	2	12	04-27	THC260821C00270000
260 C	2.50	-8.09%	5	22	05-18	THC260821C00260000
250 C	5.80	0.00%	1	1	04-14	THC260821C00250000
240 C	1.20	-46.90%	2	78	06-22	THC260821C00240000
230 C	2.15	+19.44%	1	1,286	06-29	THC260821C00230000
220 C	3.40	0.00%	1	31	06-29	THC260821C00220000
210 C	5.51	-4.17%	3	46	06-29	THC260821C00210000
200 C	8.50	+3.66%	2	149	06-26	THC260821C00200000
195 C	10.00	+33.33%	7	100	06-29	THC260821C00195000
190 C	13.20	+11.86%	8	14	06-26	THC260821C00190000
185 C	15.15	+0.46%	4,588	4,466	06-29	THC260821C00185000
180 C	17.00	+14.40%	11	17	06-24	THC260821C00180000
175 C	20.30	+18.37%	1	82	06-26	THC260821C00175000
170 C	21.31	+5.70%	3	13	06-24	THC260821C00170000
165 C	20.15	+45.70%	1	1	06-11	THC260821C00165000
160 C	20.92	+29.06%	1	2	06-11	THC260821C00160000
155 C	33.52	0%	6	3	04-30	THC260821C00155000
150 C	0	0%	0			THC260821C00150000
145 C	0	0%	0			THC260821C00145000
140 C	0	0%	0			THC260821C00140000
135 C	0	0%	0			THC260821C00135000
130 C	52.00	0%	1	1	05-21	THC260821C00130000
125 C	64.59	0%	1	1	05-20	THC260821C00125000
120 C	44.50	+3.49%	4	8	06-04	THC260821C00120000
115 C	0	0%	0			THC260821C00115000
110 C	0	0%	0			THC260821C00110000
105 C	66.80	0%	1	1	06-01	THC260821C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			THC260821P00350000
340 P	0	0%	0			THC260821P00340000
330 P	0	0%	0			THC260821P00330000
320 P	0	0%	0			THC260821P00320000
310 P	0	0%	0			THC260821P00310000
300 P	0	0%	0			THC260821P00300000
290 P	0	0%	0			THC260821P00290000
280 P	0	0%	0			THC260821P00280000
270 P	0	0%	0			THC260821P00270000
260 P	0	0%	0			THC260821P00260000
250 P	66.30	+7.89%	5	15	04-27	THC260821P00250000
240 P	57.34	+48.55%	1	3	05-01	THC260821P00240000
230 P	52.06	+19.68%	3	6	05-21	THC260821P00230000
220 P	60.60	+81.44%	24	15	06-04	THC260821P00220000
210 P	35.03	-21.63%	2	59	06-15	THC260821P00210000
200 P	20.46	-9.07%	8	45	06-29	THC260821P00200000
195 P	15.69	-24.57%	1,200	1,202	05-14	THC260821P00195000
190 P	15.65	+1.62%	1	152	06-29	THC260821P00190000
185 P	12.40	-3.13%	4,574	4,521	06-29	THC260821P00185000
180 P	10.20	-3.77%	2	101	06-29	THC260821P00180000
175 P	9.00	-6.54%	4	169	06-26	THC260821P00175000
170 P	7.00	-11.39%	10	1,211	06-26	THC260821P00170000
165 P	7.70	-18.95%	2	82	06-16	THC260821P00165000
160 P	3.40	-19.81%	7	106	06-29	THC260821P00160000
155 P	3.93	-34.50%	95	224	06-24	THC260821P00155000
150 P	2.00	-36.51%	5	9	06-29	THC260821P00150000
145 P	4.80	-45.08%	7	8	06-11	THC260821P00145000
140 P	1.40	-56.79%	5	29	06-26	THC260821P00140000
135 P	2.63	-17.81%	1	3	06-12	THC260821P00135000
130 P	4.00	+2.56%	1	10	06-04	THC260821P00130000
125 P	3.01	+48.28%	2	302	06-08	THC260821P00125000
120 P	1.45	+38.10%	1	2	04-30	THC260821P00120000
115 P	1.30	-23.98%	5	10	06-09	THC260821P00115000
110 P	0	0%	0			THC260821P00110000
105 P	0.80	0%	20	20	06-08	THC260821P00105000

Share