Dark

THC
Tenet Healthcare Corporation New
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

267.93USD+0.330%(+0.88)529,985

250.80Bid 282.37Ask 31.57Spread

Pre-market

0.00USD-100.000%(-267.05)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

267.90USD-0.011%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,943	1,766	32	18,812

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.05	-82.76%	1	1	05-15	THC260821C00350000
340 C	0.24	-90.28%	1	2	07-28	THC260821C00340000
330 C	1.90	-40.63%	2	2	03-13	THC260821C00330000
320 C	0.70	+150.00%	1	41	08-13	THC260821C00320000
310 C	0.75	+50.00%	1	57	08-13	THC260821C00310000
300 C	0.23	-75.53%	10	36	08-12	THC260821C00300000
290 C	0.66	-22.35%	1	165	08-04	THC260821C00290000
280 C	1.49	-17.22%	3	530	08-13	THC260821C00280000
270 C	4.50	-4.66%	2	932	08-13	THC260821C00270000
260 C	10.00	+23.46%	9	383	08-12	THC260821C00260000
250 C	15.60	+1.30%	3	579	08-07	THC260821C00250000
240 C	24.10	-0.82%	4	478	08-07	THC260821C00240000
230 C	39.54	+16.06%	1	2,491	08-13	THC260821C00230000
220 C	44.12	+1.85%	27	1,859	08-12	THC260821C00220000
210 C	38.80	-9.83%	1	761	08-04	THC260821C00210000
200 C	58.85	+8.98%	1	904	08-12	THC260821C00200000
195 C	72.15	+31.78%	1	166	08-12	THC260821C00195000
190 C	71.00	+23.69%	2	84	08-03	THC260821C00190000
185 C	83.80	+23.43%	3,180	2,022	08-12	THC260821C00185000
180 C	53.40	+153.08%	1	25	07-24	THC260821C00180000
175 C	80.00	+181.69%	70	46	07-28	THC260821C00175000
170 C	32.80	-11.35%	1	13	07-16	THC260821C00170000
165 C	20.15	+45.70%	1	1	06-11	THC260821C00165000
160 C	85.86	+2.78%	1	9	07-27	THC260821C00160000
155 C	49.34	+47.20%	26	26	07-10	THC260821C00155000
150 C	93.20	+73.07%	1	26	07-24	THC260821C00150000
145 C	0	0%	0			THC260821C00145000
140 C	0	0%	0			THC260821C00140000
135 C	68.27	0%	7	7	07-10	THC260821C00135000
130 C	112.40	+53.95%	1	26	07-24	THC260821C00130000
125 C	77.84	+20.51%	52	27	07-10	THC260821C00125000
120 C	71.00	+59.55%	2	8	07-01	THC260821C00120000
115 C	0	0%	0			THC260821C00115000
110 C	139.00	0%	1	1	08-04	THC260821C00110000
105 C	144.00	+115.57%	1	1	08-04	THC260821C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			THC260821P00350000
340 P	75.50	-5.39%	2	0	08-06	THC260821P00340000
330 P	64.60	-7.18%	1	0	08-06	THC260821P00330000
320 P	71.00	0%	1	0	08-04	THC260821P00320000
310 P	0	0%	0			THC260821P00310000
300 P	61.30	0%	1	1	07-24	THC260821P00300000
290 P	0	0%	0			THC260821P00290000
280 P	38.00	0%	7	7	07-24	THC260821P00280000
270 P	6.70	-41.74%	14	24	08-12	THC260821P00270000
260 P	2.40	-9.77%	323	682	08-13	THC260821P00260000
250 P	0.70	-40.68%	21	302	08-13	THC260821P00250000
240 P	0.37	-64.76%	44	595	08-12	THC260821P00240000
230 P	0.70	+55.56%	2	379	08-12	THC260821P00230000
220 P	0.39	0.00%	3	293	08-13	THC260821P00220000
210 P	0.36	+2.86%	3	371	08-13	THC260821P00210000
200 P	0.01	0.00%	2	2,761	08-12	THC260821P00200000
195 P	0.47	+213.33%	4	1,744	07-30	THC260821P00195000
190 P	0.11	-73.81%	6	808	08-10	THC260821P00190000
185 P	0.75	+200.00%	1,272	4,491	07-31	THC260821P00185000
180 P	0.01	-97.30%	1	312	08-10	THC260821P00180000
175 P	0.13	+160.00%	10	183	07-31	THC260821P00175000
170 P	0.25	-16.67%	1	3,884	08-03	THC260821P00170000
165 P	0.15	-92.50%	1	86	07-24	THC260821P00165000
160 P	0.10	+100.00%	1	757	08-04	THC260821P00160000
155 P	0.05	-50.00%	1	263	08-03	THC260821P00155000
150 P	0.05	-50.00%	10	30	07-27	THC260821P00150000
145 P	0.05	-90.00%	107	124	07-24	THC260821P00145000
140 P	0.05	-96.27%	1	142	08-04	THC260821P00140000
135 P	0.05	-94.74%	1	12	08-04	THC260821P00135000
130 P	0.71	+9.23%	6	18	07-15	THC260821P00130000
125 P	0.10	-96.68%	295	301	07-24	THC260821P00125000
120 P	1.45	+38.10%	1	2	04-30	THC260821P00120000
115 P	0.05	-50.00%	201	212	07-23	THC260821P00115000
110 P	0.05	0%	40	40	07-23	THC260821P00110000
105 P	0.80	0%	20	20	06-08	THC260821P00105000