Dark

Check out our Level2View

THC
Tenet Healthcare Corporation New
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

267.93USD+0.330%(+0.88)529,985

250.80Bid 282.37Ask 31.57Spread

Pre-market

0.00USD-100.000%(-267.05)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

267.90USD-0.011%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	166	2	47

THC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

THC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

THC Feb 19, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

THC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			THC270219C00380000
370 C	0	0%	0			THC270219C00370000
360 C	0	0%	0			THC270219C00360000
350 C	11.50	+15.00%	1	3	08-12	THC270219C00350000
340 C	0	0%	0			THC270219C00340000
330 C	14.35	0%	1	1	08-05	THC270219C00330000
320 C	0	0%	0			THC270219C00320000
310 C	0	0%	0			THC270219C00310000
300 C	21.60	+40.26%	4	11	07-29	THC270219C00300000
290 C	0	0%	0			THC270219C00290000
280 C	0	0%	0			THC270219C00280000
270 C	33.55	+0.33%	6	151	08-06	THC270219C00270000
260 C	40.10	+25.90%	1	1	08-05	THC270219C00260000
250 C	41.00	-3.42%	3	8	08-12	THC270219C00250000
240 C	45.50	0%	1	1	07-28	THC270219C00240000
230 C	47.35	-2.37%	1	2	08-03	THC270219C00230000
220 C	54.50	+31.96%	2	2	07-30	THC270219C00220000
210 C	53.58	+143.21%	1	1	07-24	THC270219C00210000
200 C	0	0%	0			THC270219C00200000
195 C	30.60	0%	2	1	07-23	THC270219C00195000
190 C	72.03	+118.27%	1	10	08-04	THC270219C00190000
185 C	84.60	+4.83%	1	9	07-29	THC270219C00185000
180 C	38.53	-15.58%	2	1	07-23	THC270219C00180000
175 C	95.85	+125.64%	1	3	08-05	THC270219C00175000
170 C	0	0%	0			THC270219C00170000
165 C	0	0%	0			THC270219C00165000
160 C	0	0%	0			THC270219C00160000
155 C	0	0%	0			THC270219C00155000
150 C	0	0%	0			THC270219C00150000
145 C	0	0%	0			THC270219C00145000
140 C	0	0%	0			THC270219C00140000
135 C	0	0%	0			THC270219C00135000
130 C	0	0%	0			THC270219C00130000
125 C	0	0%	0			THC270219C00125000
120 C	119.60	0%	1	1	07-27	THC270219C00120000
115 C	0	0%	0			THC270219C00115000
110 C	0	0%	0			THC270219C00110000
105 C	0	0%	0			THC270219C00105000
100 C	0	0%	0			THC270219C00100000
95 C	0	0%	0			THC270219C00095000
90 C	0	0%	0			THC270219C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			THC270219P00380000
370 P	0	0%	0			THC270219P00370000
360 P	0	0%	0			THC270219P00360000
350 P	0	0%	0			THC270219P00350000
340 P	0	0%	0			THC270219P00340000
330 P	0	0%	0			THC270219P00330000
320 P	0	0%	0			THC270219P00320000
310 P	0	0%	0			THC270219P00310000
300 P	0	0%	0			THC270219P00300000
290 P	0	0%	0			THC270219P00290000
280 P	0	0%	0			THC270219P00280000
270 P	41.11	-1.06%	1	2	07-31	THC270219P00270000
260 P	46.50	0%	4	2	07-24	THC270219P00260000
250 P	24.20	-19.23%	3	4	08-12	THC270219P00250000
240 P	22.50	-58.93%	1	6	08-06	THC270219P00240000
230 P	16.45	-10.60%	3	17	08-12	THC270219P00230000
220 P	14.90	-11.83%	2	6	08-06	THC270219P00220000
210 P	11.80	-14.49%	2	3	08-06	THC270219P00210000
200 P	9.20	0%	1	1	08-06	THC270219P00200000
195 P	27.05	0%	4	2	07-23	THC270219P00195000
190 P	24.56	0%	2	1	07-23	THC270219P00190000
185 P	0	0%	0			THC270219P00185000
180 P	0	0%	0			THC270219P00180000
175 P	0	0%	0			THC270219P00175000
170 P	0	0%	0			THC270219P00170000
165 P	0	0%	0			THC270219P00165000
160 P	0	0%	0			THC270219P00160000
155 P	2.39	0%	1	1	08-10	THC270219P00155000
150 P	0	0%	0			THC270219P00150000
145 P	0	0%	0			THC270219P00145000
140 P	0	0%	0			THC270219P00140000
135 P	0	0%	0			THC270219P00135000
130 P	0	0%	0			THC270219P00130000
125 P	0.80	-2.44%	1	2	08-07	THC270219P00125000
120 P	0	0%	0			THC270219P00120000
115 P	4.60	0%	1	1	06-22	THC270219P00115000
110 P	0	0%	0			THC270219P00110000
105 P	0	0%	0			THC270219P00105000
100 P	1.52	0%	1	1	07-14	THC270219P00100000
95 P	0	0%	0			THC270219P00095000
90 P	0	0%	0			THC270219P00090000

Share