Dark

THC
Tenet Healthcare Corporation New
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

267.93USD+0.330%(+0.88)529,985

250.80Bid 282.37Ask 31.57Spread

Pre-market

0.00USD-100.000%(-267.05)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

267.90USD-0.011%(-0.03)1

OverviewMax PainHistoricalExchangesShortsMore

THC Max Pain Summary

The max pain for THC on August 21st, 2026 is $200.00.

THC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	9,943	1,766	32	18,812	200.00	1.61	+33.97%
Sep 18, 2026	951	869	264	3,327	260.00	1.97	+3.05%
Nov 20, 2026	520	802	159	924	240.00	0.82	+11.64%
Dec 18, 2026	565	162	25	476	140.00	0.69	+91.38%
Jan 15, 2027	1,956	467	9	1,387	200.00	0.58	+33.97%
Feb 19, 2027	40	166	2	47	230.00	0.24	+16.49%
Jan 21, 2028	338	564	1	509	220.00	0.57	+21.79%
Totals	14,313 19,109 H	4,796	492 25,974 H	25,482		1.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia