Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

THC
Tenet Healthcare Corporation New
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
267.93USD+0.330%(+0.88)529,985
250.80Bid   282.37Ask   31.57Spread
Pre-market
0.00USD-100.000%(-267.05)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
267.90USD-0.011%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56516225476


THC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

THC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

THC Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


THC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0THC261218C00380000
370.00 C00%0THC261218C00370000
360.00 C00%0THC261218C00360000
350.00 C4.70+203.23%123407-28THC261218C00350000
340.00 C00%0THC261218C00340000
330.00 C00%0THC261218C00330000
320.00 C10.40+5.05%1208-07THC261218C00320000
310.00 C2.80-15.66%1101-14THC261218C00310000
300.00 C17.10+40.16%42208-05THC261218C00300000
290.00 C15.00+294.74%111408-03THC261218C00290000
280.00 C18.40-9.36%113108-03THC261218C00280000
270.00 C24.50-1.61%25808-11THC261218C00270000
260.00 C33.10+635.56%61508-12THC261218C00260000
250.00 C30.65+30.43%13707-31THC261218C00250000
240.00 C42.15+54.96%24808-07THC261218C00240000
230.00 C30.97+121.21%3807-24THC261218C00230000
220.00 C52.03+46.15%11207-28THC261218C00220000
210.00 C24.45+88.08%21707-08THC261218C00210000
200.00 C66.15+13.17%33207-29THC261218C00200000
195.00 C57.30+172.86%22307-24THC261218C00195000
190.00 C24.11-62.62%4604-28THC261218C00190000
185.00 C25.30-42.50%2807-14THC261218C00185000
180.00 C40.00+94.36%11107-06THC261218C00180000
175.00 C77.54+95.66%3807-27THC261218C00175000
170.00 C81.49+238.84%1407-27THC261218C00170000
165.00 C53.30-10.04%1212-26THC261218C00165000
160.00 C37.88+40.30%101806-16THC261218C00160000
155.00 C88.30+271.79%2902-13THC261218C00155000
150.00 C94.66+68.67%20407-24THC261218C00150000
145.00 C35.90-39.71%2206-09THC261218C00145000
140.00 C128.68+20.07%27508-12THC261218C00140000
135.00 C64.01-3.73%21101-23THC261218C00135000
130.00 C79.50+6.60%12903-20THC261218C00130000
125.00 C31.30-19.54%1404-24THC261218C00125000
120.00 C144.00+83.46%1608-10THC261218C00120000
115.00 C52.68+10.21%21507-24THC261218C00115000
110.00 C37.48-18.24%302603-04THC261218C00110000
105.00 C64.00+25.51%1107-24THC261218C00105000
100.00 C51.78+8.42%101102-13THC261218C00100000
97.50 C48.50-8.49%14712-27THC261218C00097500
95.00 C00%0THC261218C00095000
92.50 C51.600%202005-13THC261218C00092500
90.00 C90.30+31.23%41305-30THC261218C00090000
87.50 C00%0THC261218C00087500
85.00 C70.95-16.52%101911-25THC261218C00085000
80.00 C95.95+3.73%7911-05THC261218C00080000
75.00 C119.10+13.43%9902-02THC261218C00075000
72.50 C39.70+7.30%2103-01THC261218C00072500
70.00 C126.08-16.39%1704-16THC261218C00070000
65.00 C107.62-4.29%1406-11THC261218C00065000
60.00 C00%0THC261218C00060000
55.00 C159.50+7.73%1312-04THC261218C00055000
50.00 C148.00+4.23%42104-16THC261218C00050000
47.50 C143.59-0.97%2702-02THC261218C00047500
45.00 C169.30+1.55%1312-04THC261218C00045000
40.00 C00%0THC261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0THC261218P00380000
370.00 P00%0THC261218P00370000
360.00 P00%0THC261218P00360000
350.00 P00%0THC261218P00350000
340.00 P00%0THC261218P00340000
330.00 P00%0THC261218P00330000
320.00 P00%0THC261218P00320000
310.00 P00%0THC261218P00310000
300.00 P00%0THC261218P00300000
290.00 P00%0THC261218P00290000
280.00 P00%0THC261218P00280000
270.00 P32.10-6.41%12508-05THC261218P00270000
260.00 P26.60-8.59%12508-05THC261218P00260000
250.00 P22.56-5.17%44807-29THC261218P00250000
240.00 P23.40-25.19%1107-27THC261218P00240000
230.00 P19.10-23.42%1107-27THC261218P00230000
220.00 P12.60-51.11%3408-03THC261218P00220000
210.00 P16.15-30.98%1707-24THC261218P00210000
200.00 P8.50-57.88%1307-27THC261218P00200000
195.00 P20.590%8812-04THC261218P00195000
190.00 P15.71-34.54%2107-08THC261218P00190000
185.00 P12.13-13.36%1507-07THC261218P00185000
180.00 P12.50-36.48%11607-02THC261218P00180000
175.00 P2.05-46.05%63108-12THC261218P00175000
170.00 P11.60-23.33%13207-17THC261218P00170000
165.00 P11.45-63.18%101101-05THC261218P00165000
160.00 P9.50+13.10%12707-21THC261218P00160000
155.00 P32.03-14.63%4405-07THC261218P00155000
150.00 P1.05-83.09%12907-28THC261218P00150000
145.00 P0.80-92.38%1808-05THC261218P00145000
140.00 P0.40-92.66%5808-13THC261218P00140000
135.00 P00%0THC261218P00135000
130.00 P5.00-13.79%3610-30THC261218P00130000
125.00 P0.95-80.81%10407-28THC261218P00125000
120.00 P4.22-15.60%2104-27THC261218P00120000
115.00 P2.000%1103-18THC261218P00115000
110.00 P1.00-47.37%1907-16THC261218P00110000
105.00 P00%0THC261218P00105000
100.00 P00%0THC261218P00100000
97.50 P00%0THC261218P00097500
95.00 P1.690%3311-20THC261218P00095000
92.50 P00%0THC261218P00092500
90.00 P1.700.00%207206-08THC261218P00090000
87.50 P2.050%2112-08THC261218P00087500
85.00 P0.76-90.62%1103-23THC261218P00085000
80.00 P00%0THC261218P00080000
75.00 P1.40-56.25%818307-22THC261218P00075000
72.50 P00%0THC261218P00072500
70.00 P00%0THC261218P00070000
65.00 P8.43-22.16%1102-12THC261218P00065000
60.00 P1.50-43.40%5507-29THC261218P00060000
55.00 P1.25-28.57%5604-21THC261218P00055000
50.00 P1.50-72.22%1305-16THC261218P00050000
47.50 P1.540%4403-06THC261218P00047500
45.00 P1.24+12.73%4503-06THC261218P00045000
40.00 P0.80-65.22%1205-14THC261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC