Dark

Check out our API

THC
Tenet Healthcare Corporation New
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

255.62USD-0.767%(-1.98)577,165

232.02Bid 281.93Ask 49.91Spread

Pre-market

0.00USD-100.000%(-257.60)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

257.60USD-0.054%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	1,194	940	1,187

THC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

THC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

THC Oct 16, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

THC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			THC261016C00400000
390 C	0	0%	0			THC261016C00390000
380 C	0	0%	0			THC261016C00380000
370 C	0	0%	0			THC261016C00370000
360 C	0	0%	0			THC261016C00360000
350 C	0	0%	0			THC261016C00350000
340 C	0	0%	0			THC261016C00340000
330 C	0	0%	0			THC261016C00330000
320 C	1.45	-57.60%	6	7	09-01	THC261016C00320000
310 C	0.26	-90.88%	5	7	09-24	THC261016C00310000
300 C	0.87	-55.38%	3	92	09-22	THC261016C00300000
290 C	1.10	+57.14%	2	112	09-28	THC261016C00290000
280 C	2.80	+40.00%	2	136	09-28	THC261016C00280000
270 C	4.30	-14.68%	3	817	09-28	THC261016C00270000
260 C	6.50	-16.67%	6	23	09-29	THC261016C00260000
250 C	12.50	-28.77%	2	10	09-23	THC261016C00250000
240 C	23.80	-22.45%	3	5	09-18	THC261016C00240000
230 C	33.10	0%	1	1	09-18	THC261016C00230000
220 C	0	0%	0			THC261016C00220000
210 C	50.20	0%	4	4	09-02	THC261016C00210000
200 C	0	0%	0			THC261016C00200000
195 C	0	0%	0			THC261016C00195000
190 C	0	0%	0			THC261016C00190000
185 C	0	0%	0			THC261016C00185000
180 C	0	0%	0			THC261016C00180000
175 C	0	0%	0			THC261016C00175000
170 C	0	0%	0			THC261016C00170000
165 C	0	0%	0			THC261016C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			THC261016P00400000
390 P	0	0%	0			THC261016P00390000
380 P	0	0%	0			THC261016P00380000
370 P	0	0%	0			THC261016P00370000
360 P	91.00	0%	1	0	09-01	THC261016P00360000
350 P	0	0%	0			THC261016P00350000
340 P	0	0%	0			THC261016P00340000
330 P	0	0%	0			THC261016P00330000
320 P	61.00	0%	2	0	09-24	THC261016P00320000
310 P	49.50	0%	1	0	09-28	THC261016P00310000
300 P	49.00	0%	1	1	09-25	THC261016P00300000
290 P	22.30	+2.81%	2	22	08-24	THC261016P00290000
280 P	21.80	+37.97%	4	6	09-09	THC261016P00280000
270 P	14.65	+22.08%	17	57	09-18	THC261016P00270000
260 P	13.40	+41.05%	57	854	09-24	THC261016P00260000
250 P	4.80	+14.29%	9	578	09-29	THC261016P00250000
240 P	2.57	-26.57%	2	534	09-29	THC261016P00240000
230 P	1.02	-11.30%	1	26	09-29	THC261016P00230000
220 P	0.52	-44.68%	1	9	09-25	THC261016P00220000
210 P	0.90	+12.50%	11	12	09-02	THC261016P00210000
200 P	0.62	0%	12	12	09-02	THC261016P00200000
195 P	0.52	0%	13	13	09-02	THC261016P00195000
190 P	0.11	-68.57%	1	3	09-17	THC261016P00190000
185 P	0	0%	0			THC261016P00185000
180 P	0	0%	0			THC261016P00180000
175 P	0	0%	0			THC261016P00175000
170 P	0	0%	0			THC261016P00170000
165 P	0	0%	0			THC261016P00165000

Share