Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

THC
Tenet Healthcare Corporation New
stock NYSE

Market Open
Sep 30, 2026 1:20:58 PM EDT
257.86USD+0.103%(+0.26)131,706
257.64Bid   258.32Ask   0.68Spread
Pre-market
0.00USD-100.000%(-257.60)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
257.60USD-0.054%(-0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7408691341,364


THC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

THC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

THC Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


THC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0THC270115C00410000
400 C00%0THC270115C00400000
390 C2.950%292908-12THC270115C00390000
380 C00%0THC270115C00380000
370 C5.02-19.42%2408-12THC270115C00370000
360 C5.260%1107-28THC270115C00360000
350 C3.22-58.56%13009-24THC270115C00350000
340 C9.00-3.12%193008-13THC270115C00340000
330 C10.50-14.63%2728008-07THC270115C00330000
320 C11.20+7.69%646809-01THC270115C00320000
310 C11.20-20.57%22409-16THC270115C00310000
300 C22.00-4.76%18208-25THC270115C00300000
290 C18.10+7.74%11909-09THC270115C00290000
280 C20.30+12.15%4809-08THC270115C00280000
270 C18.10-25.82%125909-29THC270115C00270000
260 C25.50-14.83%123509-15THC270115C00260000
250 C27.10-21.90%1211109-29THC270115C00250000
240 C37.99+374.88%15009-08THC270115C00240000
230 C44.26+6.81%15809-08THC270115C00230000
220 C47.41+7.51%33509-25THC270115C00220000
210 C71.50+10.17%271108-25THC270115C00210000
200 C68.70-21.93%141809-17THC270115C00200000
195 C15.40-16.76%13106-02THC270115C00195000
190 C76.20+17.68%21609-17THC270115C00190000
185 C73.28-8.33%13508-04THC270115C00185000
180 C75.50+86.88%12707-24THC270115C00180000
175 C109.00+5.21%11808-21THC270115C00175000
170 C100.00+18.51%71908-06THC270115C00170000
165 C38.21+42.15%21006-16THC270115C00165000
160 C102.65+116.84%2509-18THC270115C00160000
155 C96.10+87.33%1407-24THC270115C00155000
150 C113.00+13.00%52807-29THC270115C00150000
145 C53.20+41.68%1206-29THC270115C00145000
140 C129.46+19.72%27008-12THC270115C00140000
135 C58.10+3.57%1406-25THC270115C00135000
130 C107.43+41.73%1702-17THC270115C00130000
125 C47.41-49.02%11706-08THC270115C00125000
120 C160.40+76.26%32308-21THC270115C00120000
115 C98.65+1.65%2510-07THC270115C00115000
110 C102.49+163.47%1311-07THC270115C00110000
105 C106.75+55.75%2209-30THC270115C00105000
100 C48.20-9.06%7512-26THC270115C00100000
95 C65.45-16.12%4411-25THC270115C00095000
90 C88.50-7.33%3307-16THC270115C00090000
85 C190.00+208.94%1108-20THC270115C00085000
80 C103.85-13.43%3207-14THC270115C00080000
75 C120.01+42.02%1511-19THC270115C00075000
70 C170.50+144.62%1607-24THC270115C00070000
65 C00%0THC270115C00065000
60 C128.65+0.39%1504-02THC270115C00060000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0THC270115P00410000
400 P00%0THC270115P00400000
390 P00%0THC270115P00390000
380 P00%0THC270115P00380000
370 P00%0THC270115P00370000
360 P00%0THC270115P00360000
350 P00%0THC270115P00350000
340 P00%0THC270115P00340000
330 P00%0THC270115P00330000
320 P00%0THC270115P00320000
310 P00%0THC270115P00310000
300 P50.670%1109-25THC270115P00300000
290 P33.60-25.50%4808-21THC270115P00290000
280 P36.00+10.09%105509-02THC270115P00280000
270 P26.70-2.55%13209-21THC270115P00270000
260 P22.40-30.86%103809-18THC270115P00260000
250 P17.40-78.09%51409-17THC270115P00250000
240 P13.50-39.87%17509-17THC270115P00240000
230 P17.60-54.46%15207-28THC270115P00230000
220 P8.10+22.17%56708-27THC270115P00220000
210 P5.20+3.38%12808-26THC270115P00210000
200 P2.60-37.35%115109-22THC270115P00200000
195 P11.00-63.46%36807-27THC270115P00195000
190 P2.87-68.11%11708-31THC270115P00190000
185 P2.03-92.73%14909-28THC270115P00185000
180 P1.73-24.12%15509-28THC270115P00180000
175 P1.85-91.77%64708-25THC270115P00175000
170 P13.49+30.97%510907-20THC270115P00170000
165 P1.45-91.37%23008-17THC270115P00165000
160 P15.40+12.41%1905-21THC270115P00160000
155 P1.05-92.34%61808-25THC270115P00155000
150 P7.30-55.73%13407-21THC270115P00150000
145 P12.00+4.90%22709-12THC270115P00145000
140 P0.67-50.37%51408-13THC270115P00140000
135 P9.90+5.32%21609-15THC270115P00135000
130 P6.94-17.38%210111-17THC270115P00130000
125 P5.50-16.67%6706-17THC270115P00125000
120 P2.49-7.78%12807-16THC270115P00120000
115 P2.15-37.32%5706-29THC270115P00115000
110 P2.80-31.37%23206-16THC270115P00110000
105 P1.12-50.22%1609-25THC270115P00105000
100 P0.12-90.32%11609-01THC270115P00100000
95 P9.100%1105-06THC270115P00095000
90 P1.97+16.57%3410-01THC270115P00090000
85 P1.08-69.14%122409-25THC270115P00085000
80 P4.50+4.65%74005-22THC270115P00080000
75 P2.95-26.25%61406-26THC270115P00075000
70 P00%0THC270115P00070000
65 P2.85-10.09%8402-14THC270115P00065000
60 P00%0THC270115P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC