Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

THC
Tenet Healthcare Corporation New
stock NYSE

Market Open
Jun 30, 2026 3:19:13 PM EDT
186.10USD-0.572%(-1.07)712,705
176.22Bid   194.27Ask   18.05Spread
Pre-market
Jun 29, 2026 8:55:30 AM EDT
188.00USD+0.443%(+0.83)0
After-hours
Jun 29, 2026 4:10:30 PM EDT
187.17USD+0.027%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
403892501870


THC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

THC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

THC Jan 15, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


THC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C0.91-9.00%12106-01THC270115C00350000
340 C8.40+14.44%4503-05THC270115C00340000
330 C4.40-41.33%1404-07THC270115C00330000
320 C00%0THC270115C00320000
310 C14.10+21.66%242403-12THC270115C00310000
300 C8.25-42.71%16503-17THC270115C00300000
290 C19.30+20.63%91103-12THC270115C00290000
280 C20.50-2.84%2403-12THC270115C00280000
270 C9.30-62.20%1405-14THC270115C00270000
260 C6.00+87.50%123806-29THC270115C00260000
250 C6.50+18.18%19706-15THC270115C00250000
240 C8.00-79.11%174906-01THC270115C00240000
230 C10.70-37.50%26305-29THC270115C00230000
220 C11.52-1.54%12806-12THC270115C00220000
210 C14.10-11.88%38706-01THC270115C00210000
200 C17.52+4.53%114806-12THC270115C00200000
195 C15.40-16.76%13106-02THC270115C00195000
190 C16.00-22.71%21306-05THC270115C00190000
185 C18.50-24.49%583506-09THC270115C00185000
180 C19.90-29.43%222806-09THC270115C00180000
175 C30.00+27.12%11206-18THC270115C00175000
170 C25.500.00%12906-10THC270115C00170000
165 C38.21+42.15%21006-16THC270115C00165000
160 C47.34-41.34%2704-06THC270115C00160000
155 C51.30+9.15%1504-22THC270115C00155000
150 C34.70-3.61%85106-09THC270115C00150000
145 C53.20+41.68%1206-29THC270115C00145000
140 C56.95+41.14%113006-29THC270115C00140000
135 C58.10+3.57%1406-25THC270115C00135000
130 C107.43+41.73%1702-17THC270115C00130000
125 C47.41-49.02%11706-08THC270115C00125000
120 C91.00+19.74%22302-06THC270115C00120000
115 C98.65+1.65%2510-07THC270115C00115000
110 C102.49+163.47%1311-07THC270115C00110000
105 C106.75+55.75%2209-30THC270115C00105000
100 C48.20-9.06%7512-26THC270115C00100000
95 C65.45-16.12%4411-25THC270115C00095000
90 C88.50-7.33%3307-16THC270115C00090000
85 C61.500%1101-16THC270115C00085000
80 C119.96+25.08%1409-22THC270115C00080000
75 C120.01+42.02%1511-19THC270115C00075000
70 C69.700%6612-20THC270115C00070000
65 C00%0THC270115C00065000
60 C128.65+0.39%1504-02THC270115C00060000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0THC270115P00350000
340 P00%0THC270115P00340000
330 P00%0THC270115P00330000
320 P00%0THC270115P00320000
310 P00%0THC270115P00310000
300 P00%0THC270115P00300000
290 P00%0THC270115P00290000
280 P00%0THC270115P00280000
270 P50.450%4103-06THC270115P00270000
260 P53.330%723503-17THC270115P00260000
250 P79.40+34.58%11405-26THC270115P00250000
240 P37.00+1.37%567503-12THC270115P00240000
230 P51.00-11.30%15306-29THC270115P00230000
220 P43.60-3.69%56606-29THC270115P00220000
210 P39.00+60.49%12504-06THC270115P00210000
200 P41.40+31.85%914704-30THC270115P00200000
195 P30.10+83.54%16804-06THC270115P00195000
190 P27.40+58.38%11704-06THC270115P00190000
185 P27.93+26.95%14905-27THC270115P00185000
180 P20.25-11.96%15506-26THC270115P00180000
175 P22.48-10.08%173306-15THC270115P00175000
170 P14.50-0.68%410905-15THC270115P00170000
165 P16.80+37.82%33205-21THC270115P00165000
160 P15.40+12.41%1905-21THC270115P00160000
155 P13.70+41.24%11205-21THC270115P00155000
150 P16.49+9.93%23406-09THC270115P00150000
145 P12.00+4.90%22709-12THC270115P00145000
140 P7.20+9.09%11405-19THC270115P00140000
135 P9.90+5.32%21609-15THC270115P00135000
130 P6.94-17.38%210111-17THC270115P00130000
125 P5.50-16.67%6706-17THC270115P00125000
120 P2.70-36.92%52706-29THC270115P00120000
115 P2.15-37.32%5706-29THC270115P00115000
110 P2.80-31.37%23206-16THC270115P00110000
105 P2.25-29.25%2706-16THC270115P00105000
100 P1.72-44.87%11111-24THC270115P00100000
95 P9.100%1105-06THC270115P00095000
90 P1.97+16.57%3410-01THC270115P00090000
85 P3.50-2.78%15022507-17THC270115P00085000
80 P4.50+4.65%74005-22THC270115P00080000
75 P2.95-26.25%61406-26THC270115P00075000
70 P00%0THC270115P00070000
65 P2.85-10.09%8402-14THC270115P00065000
60 P00%0THC270115P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC