Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

THC
Tenet Healthcare Corporation New
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
267.93USD+0.330%(+0.88)529,985
250.80Bid   282.37Ask   31.57Spread
Pre-market
0.00USD-100.000%(-267.05)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
267.90USD-0.011%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,95646791,387


THC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

THC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

THC Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


THC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C00%0THC270115C00380000
370 C5.02-19.42%2408-12THC270115C00370000
360 C5.260%1107-28THC270115C00360000
350 C7.77+20.47%23108-12THC270115C00350000
340 C9.00-3.12%193008-13THC270115C00340000
330 C10.50-14.63%2728008-07THC270115C00330000
320 C00%0THC270115C00320000
310 C14.10+21.66%242403-12THC270115C00310000
300 C18.00+5.88%17508-12THC270115C00300000
290 C15.30-20.73%11107-24THC270115C00290000
280 C18.10-11.71%2407-24THC270115C00280000
270 C29.57+5.61%1708-12THC270115C00270000
260 C34.32+9.37%123708-12THC270115C00260000
250 C35.38+15.62%29907-28THC270115C00250000
240 C8.00-79.11%174906-01THC270115C00240000
230 C41.44+125.10%65707-24THC270115C00230000
220 C60.55+1.42%13408-13THC270115C00220000
210 C64.90+222.89%171108-11THC270115C00210000
200 C63.00+229.84%141808-03THC270115C00200000
195 C15.40-16.76%13106-02THC270115C00195000
190 C64.75+77.40%11407-27THC270115C00190000
185 C73.28-8.33%13508-04THC270115C00185000
180 C75.50+86.88%12707-24THC270115C00180000
175 C93.85+124.68%11208-05THC270115C00175000
170 C100.00+18.51%71908-06THC270115C00170000
165 C38.21+42.15%21006-16THC270115C00165000
160 C47.34-41.34%2704-06THC270115C00160000
155 C96.10+87.33%1407-24THC270115C00155000
150 C113.00+13.00%52807-29THC270115C00150000
145 C53.20+41.68%1206-29THC270115C00145000
140 C129.46+19.72%27008-12THC270115C00140000
135 C58.10+3.57%1406-25THC270115C00135000
130 C107.43+41.73%1702-17THC270115C00130000
125 C47.41-49.02%11706-08THC270115C00125000
120 C91.00+19.74%22302-06THC270115C00120000
115 C98.65+1.65%2510-07THC270115C00115000
110 C102.49+163.47%1311-07THC270115C00110000
105 C106.75+55.75%2209-30THC270115C00105000
100 C48.20-9.06%7512-26THC270115C00100000
95 C65.45-16.12%4411-25THC270115C00095000
90 C88.50-7.33%3307-16THC270115C00090000
85 C61.500%1101-16THC270115C00085000
80 C103.85-13.43%3207-14THC270115C00080000
75 C120.01+42.02%1511-19THC270115C00075000
70 C170.50+144.62%1607-24THC270115C00070000
65 C00%0THC270115C00065000
60 C128.65+0.39%1504-02THC270115C00060000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0THC270115P00380000
370 P00%0THC270115P00370000
360 P00%0THC270115P00360000
350 P00%0THC270115P00350000
340 P00%0THC270115P00340000
330 P00%0THC270115P00330000
320 P00%0THC270115P00320000
310 P00%0THC270115P00310000
300 P00%0THC270115P00300000
290 P45.100%4408-10THC270115P00290000
280 P00%0THC270115P00280000
270 P34.85-14.01%4507-29THC270115P00270000
260 P32.40+3.51%13808-04THC270115P00260000
250 P79.40+34.58%11405-26THC270115P00250000
240 P22.45-25.37%17507-30THC270115P00240000
230 P17.60-54.46%15207-28THC270115P00230000
220 P14.30-15.43%46608-03THC270115P00220000
210 P9.77-14.30%12608-06THC270115P00210000
200 P7.70-13.68%515208-05THC270115P00200000
195 P11.00-63.46%36807-27THC270115P00195000
190 P9.00-67.15%11707-27THC270115P00190000
185 P27.93+26.95%14905-27THC270115P00185000
180 P3.90-51.25%15708-06THC270115P00180000
175 P22.48-10.08%173306-15THC270115P00175000
170 P13.49+30.97%510907-20THC270115P00170000
165 P16.80+37.82%33205-21THC270115P00165000
160 P15.40+12.41%1905-21THC270115P00160000
155 P13.70+41.24%11205-21THC270115P00155000
150 P7.30-55.73%13407-21THC270115P00150000
145 P12.00+4.90%22709-12THC270115P00145000
140 P0.67-50.37%51408-13THC270115P00140000
135 P9.90+5.32%21609-15THC270115P00135000
130 P6.94-17.38%210111-17THC270115P00130000
125 P5.50-16.67%6706-17THC270115P00125000
120 P2.49-7.78%12807-16THC270115P00120000
115 P2.15-37.32%5706-29THC270115P00115000
110 P2.80-31.37%23206-16THC270115P00110000
105 P2.25-29.25%2706-16THC270115P00105000
100 P1.24+18.10%11707-14THC270115P00100000
95 P9.100%1105-06THC270115P00095000
90 P1.97+16.57%3410-01THC270115P00090000
85 P3.50-2.78%15022507-17THC270115P00085000
80 P4.50+4.65%74005-22THC270115P00080000
75 P2.95-26.25%61406-26THC270115P00075000
70 P00%0THC270115P00070000
65 P2.85-10.09%8402-14THC270115P00065000
60 P00%0THC270115P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC