Dark

Check out our API

THC
Tenet Healthcare Corporation New
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

267.93USD+0.330%(+0.88)529,985

250.80Bid 282.37Ask 31.57Spread

Pre-market

0.00USD-100.000%(-267.05)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

267.90USD-0.011%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
951	869	264	3,327

THC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

THC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

THC Sep 18, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

THC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			THC260918C00370000
360 C	0	0%	0			THC260918C00360000
350 C	0	0%	0			THC260918C00350000
340 C	0	0%	0			THC260918C00340000
330 C	0	0%	0			THC260918C00330000
320 C	0.97	-71.47%	1	3	08-12	THC260918C00320000
310 C	1.66	-42.76%	4	6	08-12	THC260918C00310000
300 C	2.20	-0.45%	2	129	08-13	THC260918C00300000
290 C	3.81	-18.94%	3	382	08-13	THC260918C00290000
280 C	6.21	+19.42%	1	172	08-13	THC260918C00280000
270 C	10.04	-8.14%	11	177	08-13	THC260918C00270000
260 C	15.57	-8.41%	4	694	08-13	THC260918C00260000
250 C	23.75	+18.34%	2	194	08-12	THC260918C00250000
240 C	31.50	+21.15%	1	15	08-12	THC260918C00240000
230 C	35.60	-8.72%	5	10	08-07	THC260918C00230000
220 C	45.35	+19.66%	9	31	08-07	THC260918C00220000
210 C	10.79	0%	2	2	07-22	THC260918C00210000
200 C	52.89	-9.12%	1	1	07-31	THC260918C00200000
195 C	0	0%	0			THC260918C00195000
190 C	0	0%	0			THC260918C00190000
185 C	0	0%	0			THC260918C00185000
180 C	76.07	+37.81%	1	1	07-28	THC260918C00180000
175 C	76.63	-5.36%	1	1	07-31	THC260918C00175000
170 C	0	0%	0			THC260918C00170000
165 C	0	0%	0			THC260918C00165000
160 C	90.00	0%	1	1	08-04	THC260918C00160000
155 C	0	0%	0			THC260918C00155000
150 C	93.40	0%	1	1	07-24	THC260918C00150000
145 C	0	0%	0			THC260918C00145000
140 C	0	0%	0			THC260918C00140000
135 C	0	0%	0			THC260918C00135000
130 C	0	0%	0			THC260918C00130000
125 C	0	0%	0			THC260918C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	105.50	0%	2	0	08-06	THC260918P00370000
360 P	99.30	+4.86%	1	1	08-11	THC260918P00360000
350 P	84.70	0%	1	1	08-06	THC260918P00350000
340 P	0	0%	0			THC260918P00340000
330 P	0	0%	0			THC260918P00330000
320 P	0	0%	0			THC260918P00320000
310 P	54.70	+0.31%	1	2	07-29	THC260918P00310000
300 P	0	0%	0			THC260918P00300000
290 P	0	0%	0			THC260918P00290000
280 P	20.80	0%	10	10	08-12	THC260918P00280000
270 P	12.60	-5.97%	1	250	08-13	THC260918P00270000
260 P	7.90	-19.22%	138	212	08-13	THC260918P00260000
250 P	4.72	-33.52%	1	144	08-12	THC260918P00250000
240 P	2.46	-7.87%	17	300	08-13	THC260918P00240000
230 P	1.40	-33.33%	21	745	08-13	THC260918P00230000
220 P	1.57	-59.74%	1	149	08-07	THC260918P00220000
210 P	0.40	-2.44%	18	88	08-13	THC260918P00210000
200 P	1.05	-31.82%	3	4	07-31	THC260918P00200000
195 P	0.78	0%	3	3	07-31	THC260918P00195000
190 P	0.60	0%	5	5	07-31	THC260918P00190000
185 P	2.30	-78.46%	1	5	07-24	THC260918P00185000
180 P	7.40	0%	3	3	07-23	THC260918P00180000
175 P	0	0%	0			THC260918P00175000
170 P	6.08	0%	20	20	07-23	THC260918P00170000
165 P	0.25	-76.42%	6	1,649	07-27	THC260918P00165000
160 P	0	0%	0			THC260918P00160000
155 P	0	0%	0			THC260918P00155000
150 P	0	0%	0			THC260918P00150000
145 P	0	0%	0			THC260918P00145000
140 P	0	0%	0			THC260918P00140000
135 P	0	0%	0			THC260918P00135000
130 P	0	0%	0			THC260918P00130000
125 P	0	0%	0			THC260918P00125000

Share