Dark

Check out our Level2View

THC
Tenet Healthcare Corporation New
stock NYSE

Market Open

Jun 30, 2026 2:19:57 PM EDT

185.17USD-1.069%(-2.00)632,107

176.22Bid 194.27Ask 18.05Spread

Pre-market

Jun 29, 2026 8:55:30 AM EDT

188.00USD+0.443%(+0.83)0

After-hours

Jun 29, 2026 4:10:30 PM EDT

187.17USD+0.027%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
749	742	134	1,885

THC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

THC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

THC Jul 17, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

THC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			THC260717C00290000
280 C	0	0%	0			THC260717C00280000
270 C	0	0%	0			THC260717C00270000
260 C	0	0%	0			THC260717C00260000
250 C	0	0%	0			THC260717C00250000
240 C	0.58	-22.67%	1	12	06-17	THC260717C00240000
230 C	0.85	-28.57%	1	1	06-17	THC260717C00230000
220 C	1.05	+5.00%	10	176	06-17	THC260717C00220000
210 C	0.80	-20.00%	1	74	06-29	THC260717C00210000
200 C	3.70	+45.67%	14	145	06-29	THC260717C00200000
195 C	4.05	+2.53%	2	49	06-26	THC260717C00195000
190 C	5.77	+0.35%	5	285	06-29	THC260717C00190000
185 C	8.27	+2.10%	1	663	06-29	THC260717C00185000
180 C	11.20	+12.00%	4	25	06-29	THC260717C00180000
175 C	15.40	+33.91%	5	17	06-26	THC260717C00175000
170 C	15.00	-5.42%	3	17	06-24	THC260717C00170000
165 C	17.50	+35.66%	1	11	06-23	THC260717C00165000
160 C	14.50	+2.33%	2	6	06-10	THC260717C00160000
155 C	46.80	0%	1	1	05-15	THC260717C00155000
150 C	27.50	-7.53%	1	2	06-18	THC260717C00150000
145 C	0	0%	0			THC260717C00145000
140 C	39.80	+10.56%	1	3	06-23	THC260717C00140000
135 C	0	0%	0			THC260717C00135000
130 C	37.10	0%	1	1	06-03	THC260717C00130000
125 C	0	0%	0			THC260717C00125000
120 C	0	0%	0			THC260717C00120000
115 C	0	0%	0			THC260717C00115000
110 C	0	0%	0			THC260717C00110000
105 C	0	0%	0			THC260717C00105000
100 C	65.00	-3.85%	2	3	06-05	THC260717C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			THC260717P00290000
280 P	0	0%	0			THC260717P00280000
270 P	0	0%	0			THC260717P00270000
260 P	0	0%	0			THC260717P00260000
250 P	0	0%	0			THC260717P00250000
240 P	0	0%	0			THC260717P00240000
230 P	0	0%	0			THC260717P00230000
220 P	25.98	-5.18%	5	5	05-18	THC260717P00220000
210 P	20.10	-6.12%	5	5	05-14	THC260717P00210000
200 P	15.50	-31.11%	4	19	06-26	THC260717P00200000
195 P	13.74	-27.68%	10	70	06-26	THC260717P00195000
190 P	8.00	-51.60%	6	35	06-29	THC260717P00190000
185 P	5.40	-22.86%	7	40	06-29	THC260717P00185000
180 P	3.80	-15.56%	5	239	06-29	THC260717P00180000
175 P	2.55	-25.00%	16	30	06-29	THC260717P00175000
170 P	1.75	-28.28%	2	39	06-29	THC260717P00170000
165 P	2.40	-43.53%	3	111	06-23	THC260717P00165000
160 P	0.56	-68.36%	1	11	06-29	THC260717P00160000
155 P	0.45	-47.06%	6	1,301	06-29	THC260717P00155000
150 P	0.24	-81.68%	3	23	06-29	THC260717P00150000
145 P	0.53	-68.82%	3	3	06-17	THC260717P00145000
140 P	0.28	-81.82%	4	21	06-17	THC260717P00140000
135 P	0.24	-60.00%	3	9	06-17	THC260717P00135000
130 P	1.60	0%	58	58	06-02	THC260717P00130000
125 P	0	0%	0			THC260717P00125000
120 P	0	0%	0			THC260717P00120000
115 P	0	0%	0			THC260717P00115000
110 P	0	0%	0			THC260717P00110000
105 P	0	0%	0			THC260717P00105000
100 P	0	0%	0			THC260717P00100000

Share