Dark

Check out our Dark Pool Levels

TGT
Target Corporation
stock NYSE

At Close

Oct 17, 2025 3:59:59 PM EDT

90.83USD+0.883%(+0.79)6,490,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:27:30 AM EDT

90.00USD-0.044%(-0.04)12,278

After-hours

Oct 17, 2025 4:57:30 PM EDT

90.76USD-0.083%(-0.07)39,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 28, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	286	18	582

TGT Nov 28, 2025 Exp. - Volume by Strike

Puts

Calls

TGT Nov 28, 2025 Exp. - Open Interest by Strike

Puts

Calls

TGT Nov 28, 2025 Exp. - Max Pain @ $86.00

Puts

Calls

TGT Nov 28, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			TGT251128C00130000
125 C	0.38	0%	2	2	10-13	TGT251128C00125000
120 C	0	0%	0			TGT251128C00120000
115 C	0.76	+20.63%	7	27	10-16	TGT251128C00115000
110 C	0.90	-2.17%	2	4	10-16	TGT251128C00110000
105 C	1.29	-11.03%	10	36	10-16	TGT251128C00105000
102 C	1.91	+13.69%	20	29	10-16	TGT251128C00102000
101 C	0	0%	0			TGT251128C00101000
100 C	2.10	-13.58%	3	27	10-16	TGT251128C00100000
99 C	2.46	-7.52%	4	13	10-16	TGT251128C00099000
98 C	2.55	-16.39%	5	9	10-16	TGT251128C00098000
97 C	3.00	+11.94%	1	4	10-16	TGT251128C00097000
96 C	3.15	0%	1	1	10-10	TGT251128C00096000
95 C	3.50	-10.26%	1	76	10-16	TGT251128C00095000
94 C	3.15	0%	2	2	10-14	TGT251128C00094000
93 C	4.57	0%	22	10	10-16	TGT251128C00093000
92 C	4.45	-10.82%	23	13	10-16	TGT251128C00092000
91 C	5.48	+0.55%	2	33	10-16	TGT251128C00091000
90 C	5.50	-8.33%	4	55	10-16	TGT251128C00090000
89 C	6.15	+1.65%	1	9	10-16	TGT251128C00089000
88 C	6.28	-10.16%	1	41	10-16	TGT251128C00088000
87 C	7.62	+15.45%	1	2	10-15	TGT251128C00087000
86 C	6.55	+4.80%	1	14	10-14	TGT251128C00086000
85 C	8.87	+32.39%	2	21	10-15	TGT251128C00085000
84 C	0	0%	0			TGT251128C00084000
83 C	9.47	0%	10	10	10-09	TGT251128C00083000
82 C	0	0%	0			TGT251128C00082000
81 C	0	0%	0			TGT251128C00081000
80 C	12.50	+5.49%	50	91	10-16	TGT251128C00080000
79 C	0	0%	0			TGT251128C00079000
78 C	0	0%	0			TGT251128C00078000
77 C	0	0%	0			TGT251128C00077000
75 C	0	0%	0			TGT251128C00075000
70 C	0	0%	0			TGT251128C00070000
65 C	0	0%	0			TGT251128C00065000
60 C	0	0%	0			TGT251128C00060000
55 C	0	0%	0			TGT251128C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			TGT251128P00130000
125 P	0	0%	0			TGT251128P00125000
120 P	0	0%	0			TGT251128P00120000
115 P	0	0%	0			TGT251128P00115000
110 P	0	0%	0			TGT251128P00110000
105 P	0	0%	0			TGT251128P00105000
102 P	0	0%	0			TGT251128P00102000
101 P	0	0%	0			TGT251128P00101000
100 P	0	0%	0			TGT251128P00100000
99 P	0	0%	0			TGT251128P00099000
98 P	0	0%	0			TGT251128P00098000
97 P	0	0%	0			TGT251128P00097000
96 P	11.93	0%	1	1	10-13	TGT251128P00096000
95 P	8.83	-28.73%	3	16	10-15	TGT251128P00095000
94 P	0	0%	0			TGT251128P00094000
93 P	0	0%	0			TGT251128P00093000
92 P	9.17	0%	1	1	10-13	TGT251128P00092000
91 P	0	0%	0			TGT251128P00091000
90 P	5.67	-19.12%	2	27	10-15	TGT251128P00090000
89 P	5.70	-9.67%	21	29	10-16	TGT251128P00089000
88 P	4.93	+4.45%	7	9	10-16	TGT251128P00088000
87 P	4.97	+11.69%	6	11	10-16	TGT251128P00087000
86 P	4.48	-15.31%	6	46	10-14	TGT251128P00086000
85 P	3.90	+11.11%	1	18	10-16	TGT251128P00085000
84 P	3.00	-6.25%	1	3	10-16	TGT251128P00084000
83 P	4.48	+37.42%	3	13	10-10	TGT251128P00083000
82 P	2.50	+1.21%	1	19	10-16	TGT251128P00082000
81 P	2.59	+12.61%	13	136	10-16	TGT251128P00081000
80 P	2.15	+10.82%	23	156	10-16	TGT251128P00080000
79 P	1.98	-11.61%	11	26	10-15	TGT251128P00079000
78 P	1.53	-32.00%	5	30	10-15	TGT251128P00078000
77 P	1.25	-16.11%	4	26	10-16	TGT251128P00077000
75 P	1.25	+19.05%	2	6	10-16	TGT251128P00075000
70 P	0.66	+15.79%	7	25	10-16	TGT251128P00070000
65 P	0.29	0%	1	1	10-16	TGT251128P00065000
60 P	0.38	0%	1	1	10-13	TGT251128P00060000
55 P	0	0%	0			TGT251128P00055000

Share