Dark

TGT
Target Corporation
stock NYSE

At Close

Oct 17, 2025 3:59:59 PM EDT

90.83USD+0.883%(+0.79)6,490,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:27:30 AM EDT

90.00USD-0.044%(-0.04)12,278

After-hours

Oct 17, 2025 4:57:30 PM EDT

90.76USD-0.083%(-0.07)39,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,225	7,795	1,055	5,238

TGT Oct 31, 2025 Exp. - Volume by Strike

Puts

Calls

TGT Oct 31, 2025 Exp. - Open Interest by Strike

Puts

Calls

TGT Oct 31, 2025 Exp. - Max Pain @ $88.00

Puts

Calls

TGT Oct 31, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.05	-72.22%	2	8	10-13	TGT251031C00135000
130 C	0.01	0.00%	10	13	10-14	TGT251031C00130000
125 C	0.01	-66.67%	10	44	10-14	TGT251031C00125000
120 C	0.02	-50.00%	1	15	10-16	TGT251031C00120000
115 C	0.17	-5.56%	4	8	10-08	TGT251031C00115000
110 C	0.13	+62.50%	1	276	10-16	TGT251031C00110000
105 C	0.15	-11.76%	15	397	10-16	TGT251031C00105000
104 C	0.14	0%	3	3	10-13	TGT251031C00104000
103 C	0.22	+633.33%	26	206	10-16	TGT251031C00103000
102 C	0.25	+19.05%	1	844	10-16	TGT251031C00102000
101 C	0.31	+34.78%	35	63	10-15	TGT251031C00101000
100 C	0.34	-17.07%	122	756	10-16	TGT251031C00100000
99 C	0.44	-10.20%	5	357	10-16	TGT251031C00099000
98 C	0.50	-16.67%	6	344	10-16	TGT251031C00098000
97 C	0.71	0.00%	37	398	10-16	TGT251031C00097000
96 C	0.83	-16.16%	9	255	10-16	TGT251031C00096000
95 C	1.03	-15.57%	471	1,659	10-16	TGT251031C00095000
94 C	1.28	-16.34%	115	1,060	10-16	TGT251031C00094000
93 C	1.62	-13.37%	59	299	10-16	TGT251031C00093000
92 C	2.07	-9.61%	124	454	10-16	TGT251031C00092000
91 C	2.28	-15.87%	53	336	10-16	TGT251031C00091000
90 C	2.95	-11.94%	605	2,153	10-16	TGT251031C00090000
89 C	3.26	+1.87%	9	222	10-16	TGT251031C00089000
88 C	3.90	-8.24%	10	209	10-16	TGT251031C00088000
87 C	4.35	-16.35%	67	97	10-16	TGT251031C00087000
86 C	5.40	-9.24%	1	217	10-16	TGT251031C00086000
85 C	6.90	+15.38%	1	183	10-16	TGT251031C00085000
84 C	7.75	+56.57%	1	36	10-15	TGT251031C00084000
83 C	7.73	-5.27%	4	35	10-16	TGT251031C00083000
82 C	8.61	-4.23%	3	9	10-16	TGT251031C00082000
81 C	7.15	-17.15%	1	6	10-13	TGT251031C00081000
80 C	10.77	+9.23%	1	974	10-15	TGT251031C00080000
79 C	11.70	+0.52%	2	17	10-15	TGT251031C00079000
78 C	9.83	-15.04%	1	11	10-13	TGT251031C00078000
77 C	12.48	-6.09%	3	7	10-03	TGT251031C00077000
76 C	12.83	-11.15%	9	14	10-10	TGT251031C00076000
75 C	13.93	+10.56%	1	18	10-14	TGT251031C00075000
70 C	19.45	+8.96%	7	12	10-07	TGT251031C00070000
65 C	24.70	+1.65%	2	3	10-02	TGT251031C00065000
60 C	29.25	0%	2	2	09-15	TGT251031C00060000
55 C	0	0%	0			TGT251031C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			TGT251031P00135000
130 P	0	0%	0			TGT251031P00130000
125 P	0	0%	0			TGT251031P00125000
120 P	0	0%	0			TGT251031P00120000
115 P	0	0%	0			TGT251031P00115000
110 P	0	0%	0			TGT251031P00110000
105 P	14.02	-21.24%	3	4	10-15	TGT251031P00105000
104 P	0	0%	0			TGT251031P00104000
103 P	15.82	+11.57%	1	3	10-13	TGT251031P00103000
102 P	14.38	0%	1	1	09-19	TGT251031P00102000
101 P	0	0%	0			TGT251031P00101000
100 P	10.80	-11.62%	2	22	10-16	TGT251031P00100000
99 P	9.32	-9.07%	1	18	10-08	TGT251031P00099000
98 P	10.31	-8.92%	2	12	09-29	TGT251031P00098000
97 P	8.13	+6.55%	3	17	10-16	TGT251031P00097000
96 P	7.25	-23.28%	43	43	10-16	TGT251031P00096000
95 P	5.40	-15.63%	1	606	10-15	TGT251031P00095000
94 P	4.54	-37.98%	37	34	10-15	TGT251031P00094000
93 P	4.71	+12.95%	11	56	10-16	TGT251031P00093000
92 P	3.50	-1.41%	27	130	10-16	TGT251031P00092000
91 P	3.40	+25.93%	5	109	10-16	TGT251031P00091000
90 P	2.91	+29.91%	61	429	10-16	TGT251031P00090000
89 P	2.52	+37.70%	20	262	10-16	TGT251031P00089000
88 P	1.68	+13.51%	21	659	10-16	TGT251031P00088000
87 P	1.74	+45.00%	61	329	10-16	TGT251031P00087000
86 P	1.40	+33.33%	188	441	10-16	TGT251031P00086000
85 P	1.11	+46.05%	188	520	10-16	TGT251031P00085000
84 P	0.78	+23.81%	20	366	10-16	TGT251031P00084000
83 P	0.61	+27.08%	18	279	10-16	TGT251031P00083000
82 P	0.53	+39.47%	16	344	10-16	TGT251031P00082000
81 P	0.39	+25.81%	47	187	10-16	TGT251031P00081000
80 P	0.35	+34.62%	19	541	10-16	TGT251031P00080000
79 P	0.27	+22.73%	22	344	10-16	TGT251031P00079000
78 P	0.17	-45.16%	1	191	10-16	TGT251031P00078000
77 P	0.16	-60.00%	11	56	10-15	TGT251031P00077000
76 P	0.19	-29.63%	5	58	10-15	TGT251031P00076000
75 P	0.14	+27.27%	1	112	10-16	TGT251031P00075000
70 P	0.07	+40.00%	10	60	10-16	TGT251031P00070000
65 P	0.04	-69.23%	5	26	10-14	TGT251031P00065000
60 P	0.03	+200.00%	1	32	10-15	TGT251031P00060000
55 P	0.01	0.00%	1	2	10-13	TGT251031P00055000

document.getElementById("FpWqP7").onerror = function(){this.style.display='none';}; .dark-mode .F9P53K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9P53K{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Oct 31, 2025 Exp. - Open Interest by Strike

TGT Oct 31, 2025 Exp. - Max Pain @ $88.00

TGT
Target Corporation
stock NYSE