Dark

TGT
Target Corporation
stock NYSE

At Close

Oct 17, 2025 3:59:59 PM EDT

90.83USD+0.883%(+0.79)6,490,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:27:30 AM EDT

90.00USD-0.044%(-0.04)12,278

After-hours

Oct 17, 2025 4:57:30 PM EDT

90.76USD-0.083%(-0.07)39,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,705	4,252	185	2,660

TGT Nov 7, 2025 Exp. - Volume by Strike

Puts

Calls

TGT Nov 7, 2025 Exp. - Open Interest by Strike

Puts

Calls

TGT Nov 7, 2025 Exp. - Max Pain @ $84.00

Puts

Calls

TGT Nov 7, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			TGT251107C00130000
125 C	0	0%	0			TGT251107C00125000
120 C	0	0%	0			TGT251107C00120000
115 C	0.18	0%	1	1	10-08	TGT251107C00115000
110 C	0.19	+18.75%	1	124	10-16	TGT251107C00110000
105 C	0.28	-9.68%	11	161	10-16	TGT251107C00105000
102 C	0.43	-6.52%	1	2	10-16	TGT251107C00102000
101 C	0.55	+7.84%	1	18	10-16	TGT251107C00101000
100 C	0.60	-7.69%	57	524	10-16	TGT251107C00100000
99 C	0.78	+1.30%	23	115	10-16	TGT251107C00099000
98 C	0.84	-11.58%	12	153	10-16	TGT251107C00098000
97 C	1.08	-9.24%	11	285	10-16	TGT251107C00097000
96 C	1.42	-2.07%	1	133	10-16	TGT251107C00096000
95 C	1.54	-9.41%	36	557	10-16	TGT251107C00095000
94 C	1.86	-8.82%	47	702	10-16	TGT251107C00094000
93 C	2.00	-17.36%	35	236	10-16	TGT251107C00093000
92 C	2.34	-15.83%	110	235	10-16	TGT251107C00092000
91 C	2.97	-10.00%	35	1,006	10-16	TGT251107C00091000
90 C	3.50	-5.41%	32	380	10-16	TGT251107C00090000
89 C	3.75	-14.77%	23	330	10-16	TGT251107C00089000
88 C	4.65	+17.13%	73	164	10-15	TGT251107C00088000
87 C	5.70	+28.09%	7	445	10-15	TGT251107C00087000
86 C	6.47	+24.42%	5	203	10-15	TGT251107C00086000
85 C	7.20	+27.43%	7	14	10-15	TGT251107C00085000
84 C	7.57	+18.28%	1	9	10-16	TGT251107C00084000
83 C	8.32	-2.23%	2	4	10-16	TGT251107C00083000
82 C	9.17	-5.56%	1	4	10-16	TGT251107C00082000
81 C	10.05	-5.19%	2	7	10-16	TGT251107C00081000
80 C	10.93	+3.60%	2	1,086	10-16	TGT251107C00080000
79 C	11.80	+1.37%	7	5	10-08	TGT251107C00079000
78 C	13.13	+8.15%	6	3	10-08	TGT251107C00078000
77 C	13.01	+6.29%	6	4	10-07	TGT251107C00077000
76 C	15.25	+41.86%	40	41	10-15	TGT251107C00076000
75 C	12.82	-14.13%	4	5	10-10	TGT251107C00075000
70 C	20.02	0%	1	1	10-03	TGT251107C00070000
65 C	0	0%	0			TGT251107C00065000
60 C	0	0%	0			TGT251107C00060000
55 C	0	0%	0			TGT251107C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			TGT251107P00130000
125 P	0	0%	0			TGT251107P00125000
120 P	0	0%	0			TGT251107P00120000
115 P	0	0%	0			TGT251107P00115000
110 P	0	0%	0			TGT251107P00110000
105 P	14.50	-11.85%	1	15	10-08	TGT251107P00105000
102 P	0	0%	0			TGT251107P00102000
101 P	0	0%	0			TGT251107P00101000
100 P	12.85	0%	1	1	10-13	TGT251107P00100000
99 P	10.05	0%	1	1	10-07	TGT251107P00099000
98 P	0	0%	0			TGT251107P00098000
97 P	8.38	-21.68%	20	21	10-16	TGT251107P00097000
96 P	5.65	-12.40%	1	3	10-16	TGT251107P00096000
95 P	6.10	+12.13%	22	32	10-16	TGT251107P00095000
94 P	5.80	-12.12%	1	4	10-08	TGT251107P00094000
93 P	4.54	+8.10%	15	27	10-16	TGT251107P00093000
92 P	5.15	-9.97%	1	13	10-14	TGT251107P00092000
91 P	4.05	+22.73%	7	68	10-16	TGT251107P00091000
90 P	3.50	+21.95%	28	208	10-16	TGT251107P00090000
89 P	2.22	-5.93%	1	89	10-16	TGT251107P00089000
88 P	2.42	+18.05%	5	77	10-16	TGT251107P00088000
87 P	2.25	+34.73%	19	78	10-16	TGT251107P00087000
86 P	1.75	+36.72%	29	186	10-16	TGT251107P00086000
85 P	1.21	+13.08%	62	248	10-16	TGT251107P00085000
84 P	1.34	+59.52%	22	146	10-16	TGT251107P00084000
83 P	0.98	+25.64%	8	106	10-16	TGT251107P00083000
82 P	0.77	+30.51%	11	131	10-16	TGT251107P00082000
81 P	0.63	+18.87%	1	284	10-16	TGT251107P00081000
80 P	0.56	+43.59%	6	430	10-16	TGT251107P00080000
79 P	0.42	+20.00%	5	348	10-16	TGT251107P00079000
78 P	0.36	-40.00%	4	80	10-16	TGT251107P00078000
77 P	0.29	+16.00%	3	63	10-16	TGT251107P00077000
76 P	0.40	+66.67%	1	27	10-10	TGT251107P00076000
75 P	0.17	-32.00%	2	128	10-16	TGT251107P00075000
70 P	0.10	0.00%	1	29	10-14	TGT251107P00070000
65 P	0	0%	0			TGT251107P00065000
60 P	0	0%	0			TGT251107P00060000
55 P	0.03	0%	2	2	10-16	TGT251107P00055000

document.getElementById("qmjrpV").onerror = function(){this.style.display='none';}; .dark-mode .lRhmT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRhmT8{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Nov 7, 2025 Exp. - Open Interest by Strike

TGT Nov 7, 2025 Exp. - Max Pain @ $84.00

TGT
Target Corporation
stock NYSE