Dark

Check out our Level2View

TFC
Truist Financial Corporation
stock NYSE

Market Open

Jul 16, 2026 1:35:11 PM EDT

53.80USD+1.894%(+1.00)3,547,984

53.79Bid 53.81Ask 0.02Spread

Pre-market

Jul 16, 2026 9:12:30 AM EDT

52.75USD-0.095%(-0.05)407

After-hours

Jul 15, 2026 4:11:30 PM EDT

52.80USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
492	945	137	388

TFC Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

TFC Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

TFC Dec 15, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

TFC Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	1.55	+55.00%	1	224	07-09	TFC281215C00080000
75.00 C	2.25	+21.62%	1	2	07-10	TFC281215C00075000
70.00 C	2.59	-19.06%	2	506	07-08	TFC281215C00070000
65.00 C	4.00	+9.59%	5	6	04-10	TFC281215C00065000
62.50 C	8.56	0%	4	4	03-06	TFC281215C00062500
60.00 C	4.77	+9.91%	2	61	07-08	TFC281215C00060000
57.50 C	5.35	-15.08%	2	7	05-27	TFC281215C00057500
55.00 C	7.07	+1.00%	1	135	07-13	TFC281215C00055000
52.50 C	8.00	+17.30%	1	104	06-29	TFC281215C00052500
50.00 C	9.50	+4.40%	10	67	07-06	TFC281215C00050000
47.50 C	9.60	+1.05%	1	23	06-23	TFC281215C00047500
45.00 C	9.90	-19.84%	1	4	06-18	TFC281215C00045000
42.50 C	11.70	-9.30%	11	19	07-08	TFC281215C00042500
40.00 C	14.50	+20.83%	15	30	06-25	TFC281215C00040000
37.50 C	13.90	+3.73%	2	8	05-12	TFC281215C00037500
35.00 C	18.28	+0.16%	1	40	07-13	TFC281215C00035000
32.50 C	18.30	+10.57%	18	52	06-04	TFC281215C00032500
30.00 C	20.00	+10.50%	10	14	05-27	TFC281215C00030000
27.50 C	22.40	-4.27%	44	53	05-07	TFC281215C00027500
25.00 C	25.90	+2.53%	20	24	06-25	TFC281215C00025000
22.50 C	27.62	+2.68%	8	54	06-10	TFC281215C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	34.56	0%	2	1	03-09	TFC281215P00080000
75.00 P	30.02	0%	6	2	03-24	TFC281215P00075000
70.00 P	18.10	0%	2	1	02-06	TFC281215P00070000
65.00 P	20.91	0%	2	0	03-06	TFC281215P00065000
62.50 P	0	0%	0			TFC281215P00062500
60.00 P	14.20	0%	2	1	04-23	TFC281215P00060000
57.50 P	12.70	-11.81%	2	132	04-30	TFC281215P00057500
55.00 P	11.10	0%	2	0	02-13	TFC281215P00055000
52.50 P	9.00	-29.69%	2	9	07-07	TFC281215P00052500
50.00 P	8.41	-31.35%	1	5	06-29	TFC281215P00050000
47.50 P	8.50	+10.82%	1	1	05-12	TFC281215P00047500
45.00 P	6.16	-21.03%	1	5	07-02	TFC281215P00045000
42.50 P	5.41	-31.08%	1	3	06-29	TFC281215P00042500
40.00 P	5.36	+2.29%	2	264	05-12	TFC281215P00040000
37.50 P	3.40	-28.27%	2	7	07-08	TFC281215P00037500
35.00 P	4.50	+1.58%	1	1	04-01	TFC281215P00035000
32.50 P	3.25	0%	1	1	05-19	TFC281215P00032500
30.00 P	2.00	-31.03%	1	7	04-13	TFC281215P00030000
27.50 P	1.30	-29.73%	4	34	07-10	TFC281215P00027500
25.00 P	1.30	-41.44%	12	17	06-22	TFC281215P00025000
22.50 P	0.90	-37.50%	1	34	07-08	TFC281215P00022500

Share