Dark

Check out our Level2View

TFC
Truist Financial Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

52.80USD+1.636%(+0.85)6,300,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:12:30 AM EDT

52.75USD-0.095%(-0.05)407

After-hours

Jul 15, 2026 4:11:30 PM EDT

52.80USD0.000%(0.00)1,221,154

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,550	9,851	165	14,890

TFC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TFC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TFC Sep 18, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

TFC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.40	0%	102	102	02-10	TFC260918C00070000
65.00 C	0.08	-20.00%	1	833	06-15	TFC260918C00065000
62.50 C	0.10	0.00%	1	95	07-14	TFC260918C00062500
60.00 C	0.25	+25.00%	17	1,095	07-14	TFC260918C00060000
57.50 C	0.50	+25.00%	1	2,607	07-14	TFC260918C00057500
55.00 C	1.00	-4.76%	42	5,119	07-14	TFC260918C00055000
52.50 C	1.84	-5.15%	27	2,864	07-14	TFC260918C00052500
50.00 C	3.30	0.00%	34	2,910	07-14	TFC260918C00050000
47.50 C	5.20	+8.56%	1	1,730	07-14	TFC260918C00047500
45.00 C	7.55	+29.28%	1	429	07-14	TFC260918C00045000
42.50 C	9.40	+9.94%	1	126	07-07	TFC260918C00042500
40.00 C	8.64	+14.29%	20	316	05-28	TFC260918C00040000
37.50 C	13.10	+55.03%	2	35	12-17	TFC260918C00037500
35.00 C	16.50	+62.24%	1	115	04-30	TFC260918C00035000
32.50 C	17.42	+0.52%	2	3	01-02	TFC260918C00032500
30.00 C	22.10	+39.70%	30	14	02-12	TFC260918C00030000
27.50 C	0	0%	0			TFC260918C00027500
25.00 C	26.05	+27.14%	15	7	02-12	TFC260918C00025000
22.50 C	22.67	0%	1	1	03-23	TFC260918C00022500
20.00 C	0	0%	0			TFC260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	24.15	0%	2	0	03-09	TFC260918P00070000
65.00 P	11.20	0%	19	18	02-04	TFC260918P00065000
62.50 P	0	0%	0			TFC260918P00062500
60.00 P	11.32	-7.59%	1	14	04-16	TFC260918P00060000
57.50 P	6.50	-18.55%	150	84	07-10	TFC260918P00057500
55.00 P	5.20	-34.18%	2	49	07-01	TFC260918P00055000
52.50 P	4.03	-8.41%	4	162	07-08	TFC260918P00052500
50.00 P	1.45	-14.71%	13	1,212	07-14	TFC260918P00050000
47.50 P	0.95	+10.47%	1	1,439	07-13	TFC260918P00047500
45.00 P	0.53	-33.75%	16	1,620	07-09	TFC260918P00045000
42.50 P	0.25	+4.17%	3	3,478	07-14	TFC260918P00042500
40.00 P	0.13	-13.33%	1	1,315	07-10	TFC260918P00040000
37.50 P	0.10	-23.08%	2	1,034	07-09	TFC260918P00037500
35.00 P	0.12	-14.29%	3	4,434	06-29	TFC260918P00035000
32.50 P	0.10	-41.18%	10	91	06-10	TFC260918P00032500
30.00 P	0.10	0.00%	3	53	06-10	TFC260918P00030000
27.50 P	0.05	-75.00%	5	27	06-09	TFC260918P00027500
25.00 P	0.33	+6.45%	2	6	03-16	TFC260918P00025000
22.50 P	0.23	+15.00%	1	9	03-17	TFC260918P00022500
20.00 P	0.21	-53.33%	9	10	10-09	TFC260918P00020000

Share