Dark

Check out our Level2View

TFC
Truist Financial Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

52.80USD+1.636%(+0.85)6,300,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:12:30 AM EDT

52.75USD-0.095%(-0.05)407

After-hours

Jul 15, 2026 4:11:30 PM EDT

52.80USD0.000%(0.00)1,221,154

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,152	2,326	1	4,359

TFC Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TFC Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TFC Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

TFC Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.10	-33.33%	1	5	05-22	TFC270617C00080000
75.00 C	0.35	0%	65	65	06-24	TFC270617C00075000
70.00 C	0.65	0%	110	110	05-06	TFC270617C00070000
65.00 C	1.05	-3.67%	1	71	06-29	TFC270617C00065000
62.50 C	1.80	+16.13%	486	616	07-10	TFC270617C00062500
60.00 C	2.65	+6.00%	5	694	07-14	TFC270617C00060000
57.50 C	2.84	-5.33%	1	265	07-10	TFC270617C00057500
55.00 C	4.00	+11.11%	12	500	07-07	TFC270617C00055000
52.50 C	5.10	+6.25%	1	210	07-10	TFC270617C00052500
50.00 C	5.80	+9.43%	4	481	07-10	TFC270617C00050000
47.50 C	8.10	+21.08%	1	111	07-14	TFC270617C00047500
45.00 C	8.63	-3.03%	7	39	05-07	TFC270617C00045000
42.50 C	0	0%	0			TFC270617C00042500
40.00 C	13.20	+6.62%	10	13	07-10	TFC270617C00040000
37.50 C	10.95	-5.60%	1	4	03-09	TFC270617C00037500
35.00 C	15.10	+5.67%	2	280	06-16	TFC270617C00035000
32.50 C	0	0%	0			TFC270617C00032500
30.00 C	0	0%	0			TFC270617C00030000
27.50 C	0	0%	0			TFC270617C00027500
25.00 C	24.88	0%	8	8	05-08	TFC270617C00025000
22.50 C	29.00	+30.16%	15	6	05-07	TFC270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	31.66	0%	2	0	03-05	TFC270617P00080000
75.00 P	0	0%	0			TFC270617P00075000
70.00 P	0	0%	0			TFC270617P00070000
65.00 P	0	0%	0			TFC270617P00065000
62.50 P	0	0%	0			TFC270617P00062500
60.00 P	0	0%	0			TFC270617P00060000
57.50 P	0	0%	0			TFC270617P00057500
55.00 P	8.10	0%	1	1	04-28	TFC270617P00055000
52.50 P	6.20	-10.14%	1	6	07-06	TFC270617P00052500
50.00 P	5.00	-2.91%	1	79	07-06	TFC270617P00050000
47.50 P	3.58	-16.74%	3	43	07-14	TFC270617P00047500
45.00 P	2.95	-9.23%	448	1,839	07-10	TFC270617P00045000
42.50 P	2.13	-26.55%	3	216	07-14	TFC270617P00042500
40.00 P	1.70	-26.72%	4	1,233	07-10	TFC270617P00040000
37.50 P	1.74	-21.97%	3	627	06-22	TFC270617P00037500
35.00 P	0.90	-50.00%	1	281	07-14	TFC270617P00035000
32.50 P	0.95	-54.76%	3	4	06-16	TFC270617P00032500
30.00 P	0.68	-35.24%	9	10	06-11	TFC270617P00030000
27.50 P	0	0%	0			TFC270617P00027500
25.00 P	0.58	+5.45%	1	21	05-18	TFC270617P00025000
22.50 P	0	0%	0			TFC270617P00022500

Share