TFC
Truist Financial Corporation
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
46.46USD+0.389%(+0.18)9,146,759
Pre-marketOct 2, 2026 9:29:30 AM EDT
46.50USD+0.475%(+0.22)
After-hoursOct 2, 2026 4:39:30 PM EDT
46.45USD-0.022%(-0.01)
TFC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 46.43 | 46.73 | 46.21 | 46.45 | +0.367% | 9,146,759 | 0.000% |
| 2026-10-01 | 45.94 | 46.37 | 45.05 | 46.28 | -0.043% | 8,866,462 | +0.367% |
| 2026-09-30 | 46.50 | 46.94 | 46.16 | 46.30 | -0.301% | 7,327,860 | +0.324% |
| 2026-09-29 | 47.09 | 47.29 | 46.20 | 46.44 | -1.380% | 7,935,088 | +0.022% |
| 2026-09-28 | 47.55 | 47.60 | 47.05 | 47.09 | -1.196% | 6,435,064 | -1.359% |
| 2026-09-25 | 47.28 | 47.88 | 47.17 | 47.66 | +1.017% | 7,173,735 | -2.539% |
| 2026-09-24 | 47.15 | 47.32 | 46.62 | 47.18 | +0.383% | 6,371,754 | -1.547% |
| 2026-09-23 | 47.68 | 48.04 | 46.97 | 47.00 | -2.226% | 6,298,062 | -1.170% |
| 2026-09-22 | 49.09 | 49.17 | 47.73 | 48.07 | -1.898% | 10,234,840 | -3.370% |
| 2026-09-21 | 48.82 | 49.24 | 48.67 | 49.00 | +0.906% | 9,847,559 | -5.204% |
| 2026-09-18 | 48.48 | 48.92 | 48.20 | 48.56 | +0.227% | 17,198,167 | -4.345% |
| 2026-09-17 | 49.08 | 49.75 | 48.16 | 48.45 | +0.021% | 10,167,727 | -4.128% |
| 2026-09-16 | 50.45 | 50.45 | 47.64 | 48.44 | -4.003% | 11,698,417 | -4.108% |
| 2026-09-15 | 50.19 | 51.33 | 50.19 | 50.46 | +0.719% | 10,011,691 | -7.947% |
| 2026-09-14 | 50.35 | 50.84 | 49.95 | 50.10 | -0.595% | 4,354,161 | -7.285% |
| 2026-09-11 | 50.95 | 51.06 | 49.99 | 50.40 | +0.139% | 3,789,600 | -7.837% |
| 2026-09-10 | 50.33 | 50.47 | 49.76 | 50.33 | +0.359% | 8,266,998 | -7.709% |
| 2026-09-09 | 50.28 | 50.88 | 50.12 | 50.15 | -0.791% | 5,558,111 | -7.378% |
| 2026-09-08 | 51.40 | 51.64 | 50.53 | 50.55 | -2.130% | 6,080,922 | -8.111% |
| 2026-09-04 | 51.35 | 51.89 | 51.35 | 51.65 | +0.078% | 4,614,751 | -10.068% |
| 2026-09-03 | 51.09 | 51.71 | 50.80 | 51.61 | +1.574% | 4,759,285 | -9.998% |
| 2026-09-02 | 49.89 | 51.37 | 49.83 | 50.81 | +2.771% | 6,430,933 | -8.581% |
| 2026-09-01 | 49.56 | 50.17 | 49.06 | 49.44 | -0.282% | 6,697,276 | -6.048% |
| 2026-08-31 | 50.28 | 50.41 | 49.58 | 49.58 | -1.686% | 8,264,150 | -6.313% |
| 2026-08-28 | 50.69 | 51.00 | 50.13 | 50.43 | +0.258% | 4,619,550 | -7.892% |
| 2026-08-27 | 50.08 | 50.47 | 49.86 | 50.30 | -0.730% | 4,840,017 | -7.654% |
| 2026-08-26 | 50.39 | 50.85 | 50.20 | 50.67 | +0.736% | 5,120,370 | -8.328% |
| 2026-08-25 | 50.88 | 50.96 | 50.22 | 50.30 | -1.004% | 5,505,034 | -7.654% |
| 2026-08-24 | 50.58 | 51.39 | 50.48 | 50.81 | +0.774% | 4,136,987 | -8.581% |
| 2026-08-21 | 50.47 | 50.85 | 50.10 | 50.42 | +0.378% | 6,199,071 | -7.874% |
| 2026-08-20 | 50.68 | 51.06 | 50.23 | 50.23 | -1.452% | 5,505,017 | -7.525% |
| 2026-08-19 | 52.41 | 52.52 | 50.89 | 50.97 | -2.748% | 5,330,370 | -8.868% |
| 2026-08-18 | 52.81 | 52.99 | 52.14 | 52.41 | -0.228% | 5,299,872 | -11.372% |
| 2026-08-17 | 52.90 | 53.53 | 52.52 | 52.53 | -1.073% | 6,457,026 | -11.574% |
| 2026-08-14 | 52.47 | 53.27 | 52.42 | 53.10 | +0.208% | 6,130,872 | -12.524% |
| 2026-08-13 | 53.00 | 53.34 | 52.81 | 52.99 | +0.608% | 5,323,974 | -12.342% |
| 2026-08-12 | 52.45 | 52.84 | 52.25 | 52.67 | +0.688% | 5,726,872 | -11.809% |
| 2026-08-11 | 51.76 | 52.48 | 51.73 | 52.31 | +0.868% | 5,838,657 | -11.202% |
| 2026-08-10 | 52.00 | 52.33 | 51.76 | 51.86 | -0.936% | 5,390,556 | -10.432% |
| 2026-08-07 | 52.22 | 52.72 | 52.01 | 52.35 | -0.456% | 6,346,378 | -11.270% |
| 2026-08-06 | 53.25 | 53.46 | 52.45 | 52.59 | -0.492% | 6,174,465 | -11.675% |
| 2026-08-05 | 52.94 | 53.13 | 52.63 | 52.85 | +0.361% | 9,252,313 | -12.110% |
| 2026-08-04 | 51.84 | 52.99 | 51.63 | 52.66 | +1.425% | 5,427,014 | -11.793% |
| 2026-08-03 | 51.94 | 52.18 | 51.22 | 51.92 | +0.154% | 8,206,269 | -10.535% |
| 2026-07-31 | 52.07 | 52.43 | 51.66 | 51.84 | -0.327% | 6,990,870 | -10.397% |
| 2026-07-30 | 52.39 | 52.59 | 51.59 | 52.01 | -0.574% | 8,529,068 | -10.690% |
| 2026-07-29 | 52.58 | 53.14 | 52.11 | 52.31 | -1.283% | 7,326,988 | -11.202% |
| 2026-07-28 | 52.32 | 53.08 | 52.22 | 52.99 | +1.669% | 8,120,939 | -12.342% |
| 2026-07-27 | 52.03 | 52.75 | 51.84 | 52.12 | +0.696% | 5,630,451 | -10.879% |
| 2026-07-24 | 51.41 | 52.03 | 51.28 | 51.76 | +1.094% | 5,033,588 | -10.259% |
| 2026-07-23 | 51.08 | 51.24 | 50.53 | 51.20 | -1.025% | 5,973,810 | -9.277% |
| 2026-07-22 | 51.50 | 51.87 | 51.24 | 51.73 | +0.681% | 7,319,602 | -10.207% |
| 2026-07-21 | 50.96 | 51.38 | 50.72 | 51.38 | +0.745% | 9,091,737 | -9.595% |
| 2026-07-20 | 52.50 | 52.64 | 50.69 | 51.00 | -2.857% | 11,250,497 | -8.922% |
| 2026-07-17 | 52.90 | 54.22 | 52.43 | 52.50 | -1.408% | 13,920,630 | -11.524% |
| 2026-07-16 | 53.00 | 54.03 | 52.60 | 53.25 | +0.852% | 11,491,103 | -12.770% |
| 2026-07-15 | 52.16 | 52.99 | 52.03 | 52.80 | +1.636% | 6,300,014 | -12.027% |
| 2026-07-14 | 51.89 | 52.62 | 51.61 | 51.95 | 0.000% | 7,627,039 | -10.587% |
| 2026-07-13 | 52.00 | 52.04 | 51.19 | 51.95 | +0.542% | 7,153,186 | -10.587% |
| 2026-07-10 | 51.62 | 52.04 | 51.33 | 51.67 | +0.584% | 6,037,127 | -10.103% |
| 2026-07-09 | 49.92 | 51.45 | 49.90 | 51.37 | +3.381% | 9,904,676 | -9.578% |
| 2026-07-08 | 50.65 | 50.74 | 49.37 | 49.69 | -3.252% | 6,865,935 | -6.520% |
| 2026-07-07 | 51.28 | 51.84 | 51.24 | 51.36 | -0.117% | 7,510,769 | -9.560% |
| 2026-07-06 | 50.34 | 51.51 | 50.34 | 51.42 | +0.863% | 5,985,938 | -9.665% |
| 2026-07-02 | 51.40 | 51.40 | 50.48 | 50.98 | +0.177% | 6,858,801 | -8.886% |
| 2026-07-01 | 49.27 | 51.03 | 49.22 | 50.89 | +2.148% | 7,840,387 | -8.725% |
| 2026-06-30 | 50.00 | 50.38 | 49.61 | 49.82 | -1.503% | 6,825,460 | -6.764% |
| 2026-06-29 | 50.16 | 50.66 | 50.10 | 50.58 | +0.178% | 6,096,965 | -8.165% |
| 2026-06-26 | 50.84 | 50.86 | 50.05 | 50.49 | -0.355% | 8,826,218 | -8.002% |
| 2026-06-25 | 49.85 | 51.20 | 49.83 | 50.67 | +1.767% | 9,331,121 | -8.328% |
| 2026-06-24 | 49.70 | 50.46 | 49.67 | 49.79 | +0.242% | 11,274,458 | -6.708% |
| 2026-06-23 | 48.98 | 49.73 | 48.69 | 49.67 | +1.866% | 15,988,832 | -6.483% |
| 2026-06-22 | 48.32 | 49.18 | 48.32 | 48.76 | +0.890% | 13,838,887 | -4.737% |
| 2026-06-18 | 48.90 | 49.24 | 47.97 | 48.33 | +0.332% | 18,836,926 | -3.890% |
| 2026-06-17 | 49.20 | 49.93 | 47.80 | 48.17 | -1.954% | 14,775,213 | -3.571% |
| 2026-06-16 | 48.95 | 49.37 | 48.71 | 49.13 | +1.341% | 20,284,811 | -5.455% |
| 2026-06-15 | 51.55 | 52.07 | 48.31 | 48.48 | -6.156% | 22,998,913 | -4.187% |
| 2026-06-12 | 50.93 | 51.77 | 50.93 | 51.66 | +1.934% | 9,181,772 | -10.085% |
| 2026-06-11 | 50.33 | 50.94 | 49.80 | 50.68 | +1.849% | 11,512,938 | -8.346% |
| 2026-06-10 | 49.44 | 50.18 | 49.16 | 49.76 | +0.668% | 9,144,391 | -6.652% |
| 2026-06-09 | 49.20 | 50.11 | 48.91 | 49.43 | +1.229% | 8,517,710 | -6.029% |
| 2026-06-08 | 49.06 | 49.64 | 48.63 | 48.83 | -0.752% | 6,433,713 | -4.874% |
| 2026-06-05 | 49.32 | 49.66 | 48.99 | 49.20 | +0.041% | 6,861,770 | -5.589% |
| 2026-06-04 | 48.30 | 49.23 | 48.10 | 49.18 | +3.712% | 11,453,281 | -5.551% |
| 2026-06-03 | 47.81 | 47.89 | 47.05 | 47.42 | -1.455% | 8,257,101 | -2.046% |
| 2026-06-02 | 46.76 | 48.24 | 46.60 | 48.12 | +2.667% | 13,085,090 | -3.470% |
| 2026-06-01 | 47.60 | 47.89 | 46.78 | 46.87 | -2.780% | 11,593,293 | -0.896% |
| 2026-05-29 | 47.75 | 48.22 | 47.21 | 48.21 | +0.858% | 13,590,052 | -3.651% |
| 2026-05-28 | 48.16 | 48.41 | 47.38 | 47.80 | -1.362% | 8,100,512 | -2.824% |
| 2026-05-27 | 48.74 | 49.08 | 48.27 | 48.46 | -0.452% | 6,863,590 | -4.148% |
| 2026-05-26 | 48.78 | 49.11 | 48.34 | 48.68 | +0.620% | 5,280,253 | -4.581% |
| 2026-05-22 | 48.05 | 48.52 | 47.94 | 48.38 | +1.023% | 5,460,925 | -3.989% |
| 2026-05-21 | 47.64 | 48.09 | 47.45 | 47.89 | -0.229% | 7,088,130 | -3.007% |
| 2026-05-20 | 47.01 | 48.02 | 46.46 | 48.00 | +2.630% | 7,078,082 | -3.229% |
| 2026-05-19 | 46.85 | 47.12 | 46.35 | 46.77 | -0.595% | 5,447,785 | -0.684% |
| 2026-05-18 | 47.00 | 47.29 | 46.81 | 47.05 | +0.192% | 5,401,568 | -1.275% |
| 2026-05-15 | 47.07 | 47.14 | 46.24 | 46.96 | -0.361% | 6,502,646 | -1.086% |
| 2026-05-14 | 46.99 | 47.43 | 46.88 | 47.13 | +1.268% | 9,802,557 | -1.443% |
| 2026-05-13 | 47.69 | 47.72 | 46.35 | 46.54 | -2.616% | 12,525,713 | -0.193% |
| 2026-05-12 | 48.00 | 48.08 | 47.06 | 47.79 | -0.375% | 8,684,815 | -2.804% |
| 2026-05-11 | 49.24 | 49.38 | 47.84 | 47.97 | -2.321% | 6,549,289 | -3.169% |
| 2026-05-08 | 49.51 | 49.60 | 49.01 | 49.11 | -1.267% | 4,301,471 | -5.416% |
| 2026-05-07 | 50.76 | 50.97 | 49.66 | 49.74 | -2.087% | 5,339,078 | -6.614% |
| 2026-05-06 | 50.50 | 51.01 | 50.49 | 50.80 | +1.702% | 4,995,959 | -8.563% |
| 2026-05-05 | 49.69 | 50.18 | 49.49 | 49.95 | +0.950% | 6,055,831 | -7.007% |
| 2026-05-04 | 50.65 | 50.65 | 49.37 | 49.48 | -2.847% | 6,513,412 | -6.124% |
| 2026-05-01 | 51.17 | 51.38 | 50.74 | 50.93 | -1.107% | 4,847,260 | -8.796% |
| 2026-04-30 | 50.36 | 51.58 | 50.13 | 51.50 | +1.678% | 7,648,445 | -9.806% |
| 2026-04-29 | 51.08 | 51.46 | 50.40 | 50.65 | -0.978% | 6,869,446 | -8.292% |
| 2026-04-28 | 51.82 | 52.11 | 50.95 | 51.15 | -0.156% | 7,452,933 | -9.189% |
| 2026-04-27 | 50.86 | 51.72 | 50.81 | 51.23 | +0.986% | 7,201,672 | -9.330% |
| 2026-04-24 | 51.43 | 51.55 | 50.48 | 50.73 | -1.304% | 7,321,120 | -8.437% |
| 2026-04-23 | 51.05 | 51.61 | 50.68 | 51.40 | +0.883% | 8,070,663 | -9.630% |
| 2026-04-22 | 51.36 | 51.62 | 50.78 | 50.95 | -0.235% | 6,804,020 | -8.832% |
| 2026-04-21 | 50.92 | 51.75 | 50.84 | 51.07 | +0.452% | 8,659,077 | -9.046% |
| 2026-04-20 | 50.23 | 51.16 | 50.23 | 50.84 | +0.534% | 7,350,877 | -8.635% |
| 2026-04-17 | 48.74 | 51.34 | 48.56 | 50.57 | +2.306% | 13,512,708 | -8.147% |
| 2026-04-16 | 49.32 | 49.69 | 49.12 | 49.43 | -0.323% | 10,206,906 | -6.029% |
| 2026-04-15 | 49.59 | 49.98 | 49.22 | 49.59 | +0.121% | 7,225,522 | -6.332% |
| 2026-04-14 | 49.76 | 49.84 | 49.17 | 49.53 | -0.960% | 6,856,737 | -6.218% |
| 2026-04-13 | 49.12 | 50.03 | 48.95 | 50.01 | +0.827% | 5,230,925 | -7.119% |
| 2026-04-10 | 50.37 | 50.58 | 49.57 | 49.60 | -1.743% | 9,237,415 | -6.351% |
| 2026-04-09 | 48.98 | 50.68 | 48.87 | 50.48 | +2.414% | 11,397,489 | -7.983% |
| 2026-04-08 | 49.07 | 49.87 | 48.98 | 49.29 | +3.052% | 13,813,064 | -5.762% |
| 2026-04-07 | 47.41 | 48.19 | 47.30 | 47.83 | +0.399% | 13,743,689 | -2.885% |
| 2026-04-06 | 47.26 | 47.72 | 47.14 | 47.64 | +1.018% | 8,677,464 | -2.498% |
| 2026-04-02 | 45.87 | 47.21 | 45.83 | 47.16 | +0.963% | 9,200,963 | -1.506% |
| 2026-04-01 | 46.39 | 47.15 | 46.36 | 46.71 | +1.610% | 10,065,362 | -0.557% |
| 2026-03-31 | 45.36 | 46.01 | 44.90 | 45.97 | +2.979% | 10,011,131 | +1.044% |
| 2026-03-30 | 44.94 | 44.98 | 44.27 | 44.64 | +0.247% | 8,738,396 | +4.055% |
| 2026-03-27 | 44.81 | 45.23 | 44.13 | 44.53 | -0.978% | 13,424,758 | +4.312% |
| 2026-03-26 | 44.67 | 45.27 | 44.52 | 44.97 | -0.925% | 8,772,439 | +3.291% |
| 2026-03-25 | 45.79 | 46.10 | 44.90 | 45.39 | +0.154% | 7,008,467 | +2.335% |
| 2026-03-24 | 44.40 | 45.69 | 44.35 | 45.32 | +1.025% | 8,304,650 | +2.493% |
| 2026-03-23 | 45.35 | 45.41 | 44.60 | 44.86 | +1.585% | 10,209,656 | +3.544% |
| 2026-03-20 | 43.91 | 44.17 | 43.60 | 44.16 | +0.638% | 18,047,605 | +5.186% |
| 2026-03-19 | 43.61 | 44.19 | 43.13 | 43.88 | +0.068% | 11,009,683 | +5.857% |
| 2026-03-18 | 44.14 | 44.55 | 43.83 | 43.85 | -1.660% | 11,048,558 | +5.929% |
| 2026-03-17 | 45.15 | 45.21 | 44.46 | 44.59 | +0.157% | 9,344,561 | +4.171% |
| 2026-03-16 | 44.56 | 44.94 | 44.27 | 44.52 | +1.574% | 11,570,022 | +4.335% |
| 2026-03-13 | 44.80 | 44.96 | 43.77 | 43.83 | -1.217% | 8,962,462 | +5.978% |
| 2026-03-12 | 44.64 | 45.43 | 44.13 | 44.37 | -2.804% | 14,445,682 | +4.688% |
| 2026-03-11 | 46.42 | 46.58 | 45.27 | 45.65 | -2.144% | 11,811,283 | +1.752% |
| 2026-03-10 | 46.79 | 47.56 | 46.09 | 46.65 | -0.214% | 6,508,102 | -0.429% |
| 2026-03-09 | 46.06 | 46.99 | 44.91 | 46.75 | +0.559% | 9,819,147 | -0.642% |
| 2026-03-06 | 47.18 | 47.61 | 45.88 | 46.49 | -4.105% | 20,735,353 | -0.086% |
| 2026-03-05 | 48.57 | 49.02 | 47.92 | 48.48 | -1.283% | 7,143,349 | -4.187% |
| 2026-03-04 | 49.59 | 49.65 | 48.98 | 49.11 | -0.385% | 5,166,834 | -5.416% |
| 2026-03-03 | 48.44 | 49.78 | 48.12 | 49.30 | -0.505% | 5,377,801 | -5.781% |
| 2026-03-02 | 48.40 | 50.10 | 48.23 | 49.55 | +0.487% | 6,510,282 | -6.256% |
| 2026-02-27 | 50.69 | 51.00 | 48.87 | 49.31 | -4.252% | 11,532,427 | -5.800% |
| 2026-02-26 | 50.84 | 51.91 | 50.75 | 51.50 | +1.839% | 6,001,655 | -9.806% |
| 2026-02-25 | 49.89 | 50.65 | 49.89 | 50.57 | +1.832% | 5,635,440 | -8.147% |
| 2026-02-24 | 49.93 | 50.38 | 49.19 | 49.66 | -0.858% | 6,752,934 | -6.464% |
| 2026-02-23 | 52.19 | 52.61 | 49.60 | 50.09 | -4.262% | 9,777,720 | -7.267% |
| 2026-02-20 | 51.75 | 52.41 | 51.25 | 52.32 | +1.043% | 9,437,132 | -11.219% |
| 2026-02-19 | 52.23 | 52.50 | 51.34 | 51.78 | -1.727% | 9,333,566 | -10.294% |
| 2026-02-18 | 52.24 | 53.01 | 52.16 | 52.69 | +0.939% | 6,804,065 | -11.843% |
| 2026-02-17 | 52.99 | 53.21 | 52.03 | 52.20 | +0.578% | 7,508,331 | -11.015% |
| 2026-02-13 | 51.28 | 52.10 | 50.95 | 51.90 | -0.326% | 7,002,459 | -10.501% |
| 2026-02-12 | 54.41 | 54.70 | 51.63 | 52.07 | -3.645% | 11,460,309 | -10.793% |
| 2026-02-11 | 55.27 | 55.75 | 53.93 | 54.04 | -1.924% | 9,981,155 | -14.045% |
| 2026-02-10 | 54.55 | 55.33 | 54.28 | 55.10 | +0.584% | 8,195,328 | -15.699% |
| 2026-02-09 | 55.54 | 55.75 | 54.74 | 54.78 | -1.846% | 11,304,791 | -15.206% |
| 2026-02-06 | 55.68 | 56.20 | 55.55 | 55.81 | +1.215% | 7,399,741 | -16.771% |
| 2026-02-05 | 54.75 | 55.25 | 54.35 | 55.14 | +0.054% | 9,737,694 | -15.760% |
| 2026-02-04 | 54.51 | 55.74 | 54.50 | 55.11 | +1.999% | 12,553,763 | -15.714% |
| 2026-02-03 | 52.82 | 54.23 | 52.77 | 54.03 | +2.602% | 15,911,687 | -14.029% |
| 2026-02-02 | 51.51 | 52.72 | 51.39 | 52.66 | +2.412% | 12,477,931 | -11.793% |
| 2026-01-30 | 51.08 | 51.67 | 50.78 | 51.42 | +0.195% | 12,027,008 | -9.665% |
| 2026-01-29 | 50.72 | 51.40 | 50.45 | 51.32 | +2.008% | 12,268,448 | -9.489% |
| 2026-01-28 | 50.84 | 51.08 | 49.79 | 50.31 | -1.140% | 11,101,101 | -7.672% |
| 2026-01-27 | 50.33 | 50.94 | 50.29 | 50.89 | +1.395% | 10,000,531 | -8.725% |
| 2026-01-26 | 49.59 | 50.43 | 49.59 | 50.19 | +1.251% | 9,982,237 | -7.452% |
| 2026-01-23 | 50.01 | 50.65 | 49.34 | 49.57 | -1.451% | 12,505,508 | -6.294% |
| 2026-01-22 | 50.03 | 51.13 | 50.03 | 50.30 | +0.560% | 11,629,301 | -7.654% |
| 2026-01-21 | 47.83 | 50.77 | 47.83 | 50.02 | +1.791% | 16,769,656 | -7.137% |
| 2026-01-20 | 49.40 | 50.05 | 48.72 | 49.14 | -1.700% | 18,629,492 | -5.474% |
| 2026-01-16 | 50.18 | 50.46 | 49.97 | 49.99 | -0.577% | 8,287,350 | -7.081% |
| 2026-01-15 | 49.96 | 50.70 | 49.94 | 50.28 | +0.903% | 5,724,481 | -7.617% |
| 2026-01-14 | 49.36 | 50.09 | 49.28 | 49.83 | +0.282% | 10,670,851 | -6.783% |
| 2026-01-13 | 50.39 | 50.47 | 49.48 | 49.69 | -0.897% | 10,377,707 | -6.520% |
| 2026-01-12 | 50.16 | 50.33 | 49.80 | 50.14 | -0.948% | 11,911,148 | -7.359% |
| 2026-01-09 | 51.11 | 51.30 | 50.38 | 50.62 | -0.648% | 7,871,371 | -8.238% |
| 2026-01-08 | 50.51 | 51.52 | 50.40 | 50.95 | +0.732% | 7,693,639 | -8.832% |
| 2026-01-07 | 51.17 | 51.20 | 50.44 | 50.58 | -1.172% | 6,710,926 | -8.165% |
| 2026-01-06 | 50.40 | 51.27 | 50.24 | 51.18 | +1.387% | 7,602,301 | -9.242% |
| 2026-01-05 | 49.38 | 51.01 | 49.29 | 50.48 | +1.488% | 12,236,689 | -7.983% |
| 2026-01-02 | 49.26 | 49.91 | 48.83 | 49.74 | +1.077% | 5,938,586 | -6.614% |
| 2025-12-31 | 49.69 | 49.78 | 49.20 | 49.21 | -0.706% | 4,480,804 | -5.609% |
| 2025-12-30 | 50.12 | 50.24 | 49.45 | 49.56 | -0.920% | 5,088,924 | -6.275% |
| 2025-12-29 | 50.64 | 50.70 | 49.94 | 50.02 | -1.166% | 7,091,840 | -7.137% |
| 2025-12-26 | 50.75 | 50.80 | 50.38 | 50.61 | -0.256% | 3,231,199 | -8.220% |
| 2025-12-24 | 50.62 | 50.86 | 50.32 | 50.74 | +0.495% | 2,866,217 | -8.455% |
| 2025-12-23 | 50.65 | 50.85 | 50.41 | 50.49 | -0.138% | 6,791,642 | -8.002% |
| 2025-12-22 | 50.07 | 50.63 | 50.05 | 50.56 | +0.958% | 6,939,241 | -8.129% |
| 2025-12-19 | 50.07 | 50.33 | 49.84 | 50.08 | +0.280% | 13,171,948 | -7.248% |
| 2025-12-18 | 50.25 | 50.50 | 49.41 | 49.94 | -0.419% | 7,578,461 | -6.988% |
| 2025-12-17 | 49.90 | 50.38 | 49.67 | 50.15 | +0.885% | 8,864,771 | -7.378% |
| 2025-12-16 | 49.72 | 49.83 | 49.07 | 49.71 | -0.060% | 9,040,420 | -6.558% |
| 2025-12-15 | 50.24 | 50.43 | 49.65 | 49.74 | -0.301% | 6,270,850 | -6.614% |
| 2025-12-12 | 50.00 | 50.00 | 49.50 | 49.89 | +0.382% | 11,427,802 | -6.895% |
| 2025-12-11 | 49.11 | 50.26 | 49.03 | 49.70 | +0.282% | 9,072,174 | -6.539% |
| 2025-12-10 | 47.95 | 49.64 | 47.92 | 49.56 | +3.422% | 10,248,795 | -6.275% |
| 2025-12-09 | 47.70 | 48.55 | 47.70 | 47.92 | +0.461% | 8,332,581 | -3.068% |
| 2025-12-08 | 47.69 | 47.82 | 47.30 | 47.70 | +0.358% | 7,830,149 | -2.621% |
| 2025-12-05 | 47.39 | 47.88 | 47.30 | 47.53 | -0.021% | 5,187,739 | -2.272% |
| 2025-12-04 | 47.41 | 47.86 | 47.30 | 47.54 | +0.253% | 7,871,682 | -2.293% |
| 2025-12-03 | 46.50 | 47.46 | 46.48 | 47.42 | +2.022% | 5,461,432 | -2.046% |
| 2025-12-02 | 46.75 | 46.75 | 46.31 | 46.48 | -0.193% | 4,638,577 | -0.065% |
| 2025-12-01 | 46.49 | 47.10 | 46.37 | 46.57 | +0.151% | 8,924,807 | -0.258% |
| 2025-11-28 | 46.41 | 46.64 | 46.21 | 46.50 | +0.562% | 3,927,712 | -0.108% |
| 2025-11-26 | 46.22 | 46.66 | 46.22 | 46.24 | -0.173% | 5,980,709 | +0.454% |
| 2025-11-25 | 45.75 | 46.59 | 45.66 | 46.32 | +1.802% | 7,564,670 | +0.281% |
| 2025-11-24 | 45.39 | 45.73 | 45.16 | 45.50 | +0.044% | 11,185,608 | +2.088% |
| 2025-11-21 | 44.61 | 45.96 | 44.57 | 45.48 | +2.432% | 9,214,848 | +2.133% |
| 2025-11-20 | 45.00 | 45.77 | 44.30 | 44.40 | -0.560% | 8,201,667 | +4.617% |
| 2025-11-19 | 44.41 | 44.74 | 44.24 | 44.65 | +0.699% | 5,985,869 | +4.031% |
| 2025-11-18 | 43.70 | 44.75 | 43.58 | 44.34 | +0.956% | 6,645,319 | +4.759% |
| 2025-11-17 | 44.86 | 45.02 | 43.74 | 43.92 | -2.095% | 9,502,837 | +5.760% |
| 2025-11-14 | 44.75 | 45.14 | 44.20 | 44.86 | -1.037% | 7,252,271 | +3.544% |
| 2025-11-13 | 45.50 | 45.97 | 45.16 | 45.33 | -0.679% | 11,434,630 | +2.471% |
| 2025-11-12 | 45.40 | 46.29 | 45.31 | 45.64 | +0.728% | 8,618,047 | +1.775% |
| 2025-11-11 | 45.26 | 45.55 | 44.98 | 45.31 | +0.421% | 4,796,631 | +2.516% |
| 2025-11-10 | 44.88 | 45.29 | 44.56 | 45.12 | +0.849% | 6,577,011 | +2.948% |
| 2025-11-07 | 43.75 | 44.74 | 43.63 | 44.74 | +1.659% | 6,741,070 | +3.822% |
| 2025-11-06 | 43.93 | 44.54 | 43.83 | 44.01 | -0.113% | 6,382,994 | +5.544% |
| 2025-11-05 | 43.65 | 44.47 | 43.37 | 44.06 | +0.755% | 9,565,078 | +5.424% |
| 2025-11-04 | 43.92 | 44.22 | 43.40 | 43.73 | -1.108% | 12,366,050 | +6.220% |
| 2025-11-03 | 44.40 | 44.47 | 43.70 | 44.22 | -0.919% | 12,302,299 | +5.043% |
| 2025-10-31 | 44.19 | 44.75 | 43.91 | 44.63 | +0.654% | 6,214,335 | +4.078% |
| 2025-10-30 | 43.88 | 44.94 | 43.84 | 44.34 | +0.979% | 7,313,135 | +4.759% |
| 2025-10-29 | 44.00 | 44.57 | 43.66 | 43.91 | -0.947% | 9,490,754 | +5.785% |
| 2025-10-28 | 44.50 | 44.66 | 44.11 | 44.33 | -0.672% | 7,052,900 | +4.782% |
| 2025-10-27 | 44.40 | 44.87 | 44.22 | 44.63 | +0.996% | 9,207,121 | +4.078% |
| 2025-10-24 | 44.07 | 44.50 | 43.95 | 44.19 | +1.330% | 5,824,542 | +5.114% |
| 2025-10-23 | 43.62 | 43.91 | 43.42 | 43.61 | +0.023% | 6,909,775 | +6.512% |
| 2025-10-22 | 44.07 | 44.30 | 43.49 | 43.60 | -0.525% | 8,417,363 | +6.537% |
| 2025-10-21 | 44.06 | 44.09 | 43.63 | 43.83 | +0.875% | 8,726,479 | +5.978% |
| 2025-10-20 | 43.11 | 43.63 | 42.70 | 43.45 | +1.995% | 8,580,670 | +6.904% |
| 2025-10-17 | 42.00 | 42.87 | 41.59 | 42.60 | +3.675% | 19,866,627 | +9.038% |
| 2025-10-16 | 43.08 | 43.26 | 40.78 | 41.09 | -5.016% | 15,162,191 | +13.045% |
| 2025-10-15 | 44.07 | 44.13 | 42.85 | 43.26 | -1.525% | 8,881,269 | +7.374% |
| 2025-10-14 | 42.64 | 44.24 | 42.60 | 43.93 | +2.282% | 10,231,054 | +5.736% |
| 2025-10-13 | 43.00 | 43.18 | 42.58 | 42.95 | +1.513% | 7,160,235 | +8.149% |
| 2025-10-10 | 44.38 | 44.50 | 42.30 | 42.31 | -4.384% | 8,512,309 | +9.785% |
| 2025-10-09 | 44.42 | 44.45 | 43.79 | 44.25 | +0.249% | 6,963,523 | +4.972% |
| 2025-10-08 | 45.16 | 45.27 | 44.06 | 44.14 | -2.345% | 6,915,790 | +5.233% |
| 2025-10-07 | 45.65 | 45.98 | 45.13 | 45.20 | -0.287% | 6,460,300 | +2.765% |
| 2025-10-06 | 45.56 | 46.37 | 45.01 | 45.33 | -0.417% | 9,665,936 | +2.471% |
| 2025-10-03 | 45.48 | 46.05 | 45.37 | 45.52 | +0.353% | 6,539,630 | +2.043% |
| 2025-10-02 | 45.55 | 45.82 | 45.19 | 45.36 | -0.461% | 5,396,501 | +2.403% |
| 2025-10-01 | 45.36 | 45.84 | 45.34 | 45.57 | -0.328% | 7,257,832 | +1.931% |
| 2025-09-30 | 45.74 | 46.02 | 44.79 | 45.72 | -0.436% | 9,721,711 | +1.597% |
| 2025-09-29 | 46.33 | 46.33 | 45.43 | 45.92 | -0.217% | 4,902,874 | +1.154% |
| 2025-09-26 | 45.99 | 46.37 | 45.64 | 46.02 | +0.612% | 4,366,549 | +0.934% |
| 2025-09-25 | 45.61 | 46.02 | 45.39 | 45.74 | -0.327% | 5,384,470 | +1.552% |
| 2025-09-24 | 45.81 | 47.25 | 45.48 | 45.89 | +0.416% | 8,221,179 | +1.220% |
| 2025-09-23 | 45.52 | 46.21 | 45.44 | 45.70 | +0.683% | 8,004,320 | +1.641% |
| 2025-09-22 | 45.60 | 45.91 | 45.16 | 45.39 | -1.305% | 6,339,546 | +2.335% |
| 2025-09-19 | 46.03 | 46.12 | 45.59 | 45.99 | -0.195% | 19,223,510 | +1.000% |
| 2025-09-18 | 45.47 | 46.18 | 45.22 | 46.08 | +1.543% | 7,483,928 | +0.803% |
| 2025-09-17 | 44.60 | 45.90 | 44.51 | 45.38 | +1.840% | 9,131,759 | +2.358% |
| 2025-09-16 | 44.81 | 44.97 | 43.99 | 44.56 | -0.491% | 6,037,165 | +4.241% |
| 2025-09-15 | 45.25 | 45.39 | 44.58 | 44.78 | -0.929% | 6,904,188 | +3.729% |
| 2025-09-12 | 45.18 | 45.38 | 44.90 | 45.20 | -0.221% | 8,029,440 | +2.765% |
| 2025-09-11 | 45.09 | 45.43 | 44.88 | 45.30 | +0.399% | 7,388,971 | +2.539% |
| 2025-09-10 | 45.24 | 45.43 | 44.82 | 45.12 | -0.375% | 10,523,656 | +2.948% |
| 2025-09-09 | 45.90 | 46.26 | 45.11 | 45.29 | -1.565% | 12,564,900 | +2.561% |
| 2025-09-08 | 46.55 | 46.58 | 45.59 | 46.01 | -1.096% | 6,170,188 | +0.956% |
| 2025-09-05 | 47.22 | 47.46 | 46.24 | 46.52 | -1.168% | 7,854,923 | -0.150% |
| 2025-09-04 | 46.69 | 47.09 | 46.38 | 47.07 | +1.422% | 5,621,380 | -1.317% |
| 2025-09-03 | 46.32 | 46.68 | 45.84 | 46.41 | -0.022% | 5,456,803 | +0.086% |
| 2025-09-02 | 46.39 | 46.50 | 45.81 | 46.42 | -0.854% | 6,963,821 | +0.065% |
| 2025-08-29 | 46.77 | 47.14 | 46.70 | 46.82 | +0.064% | 9,363,229 | -0.790% |
| 2025-08-28 | 47.00 | 47.00 | 46.53 | 46.79 | +0.021% | 8,817,589 | -0.727% |
| 2025-08-27 | 46.21 | 46.91 | 46.20 | 46.78 | +0.906% | 8,546,490 | -0.705% |
| 2025-08-26 | 45.59 | 46.44 | 45.35 | 46.36 | +1.378% | 9,406,466 | +0.194% |
| 2025-08-25 | 45.80 | 46.03 | 45.66 | 45.73 | -0.392% | 8,060,530 | +1.574% |
| 2025-08-22 | 44.35 | 45.99 | 44.24 | 45.91 | +4.175% | 6,668,998 | +1.176% |
| 2025-08-21 | 43.80 | 44.23 | 43.75 | 44.07 | -0.721% | 5,951,303 | +5.400% |
| 2025-08-20 | 44.32 | 44.66 | 44.10 | 44.39 | +0.475% | 5,170,789 | +4.641% |
| 2025-08-19 | 44.33 | 44.74 | 43.99 | 44.18 | -0.338% | 6,074,838 | +5.138% |
| 2025-08-18 | 44.21 | 44.45 | 44.10 | 44.33 | -0.203% | 5,203,784 | +4.782% |
| 2025-08-15 | 45.05 | 45.05 | 44.40 | 44.42 | -1.179% | 6,876,897 | +4.570% |
| 2025-08-14 | 44.44 | 45.08 | 44.09 | 44.95 | +0.312% | 4,967,312 | +3.337% |
| 2025-08-13 | 44.25 | 44.88 | 43.91 | 44.81 | +1.818% | 8,715,780 | +3.660% |
| 2025-08-12 | 43.21 | 44.07 | 43.10 | 44.01 | +2.755% | 8,368,946 | +5.544% |
| 2025-08-11 | 43.02 | 43.35 | 42.59 | 42.83 | -0.557% | 5,693,862 | +8.452% |
| 2025-08-08 | 42.65 | 43.29 | 42.31 | 43.07 | +0.513% | 5,314,385 | +7.848% |
| 2025-08-07 | 43.43 | 43.44 | 42.52 | 42.85 | -0.372% | 5,936,916 | +8.401% |
| 2025-08-06 | 43.62 | 43.63 | 43.00 | 43.01 | -0.944% | 4,541,090 | +7.998% |
| 2025-08-05 | 43.58 | 43.64 | 42.69 | 43.42 | +0.023% | 4,688,599 | +6.978% |
| 2025-08-04 | 43.25 | 43.52 | 42.97 | 43.41 | +1.047% | 7,175,353 | +7.003% |
| 2025-08-01 | 42.92 | 43.04 | 41.98 | 42.96 | -1.716% | 8,456,312 | +8.124% |
| 2025-07-31 | 44.00 | 44.29 | 43.59 | 43.71 | -1.243% | 8,718,519 | +6.269% |
| 2025-07-30 | 44.94 | 44.95 | 43.88 | 44.26 | -1.051% | 5,372,864 | +4.948% |
| 2025-07-29 | 45.32 | 45.35 | 44.68 | 44.73 | -0.798% | 5,090,326 | +3.845% |
| 2025-07-28 | 45.59 | 45.70 | 44.83 | 45.09 | -1.227% | 5,658,519 | +3.016% |
| 2025-07-25 | 45.54 | 45.70 | 44.82 | 45.65 | +0.374% | 6,278,816 | +1.752% |
| 2025-07-24 | 45.84 | 46.13 | 45.46 | 45.48 | -0.742% | 6,648,454 | +2.133% |
| 2025-07-23 | 45.49 | 46.00 | 45.22 | 45.82 | +1.349% | 10,246,553 | +1.375% |
| 2025-07-22 | 44.93 | 45.30 | 44.58 | 45.21 | +1.073% | 7,226,686 | +2.743% |
| 2025-07-21 | 44.48 | 45.51 | 44.43 | 44.73 | +1.085% | 9,884,535 | +3.845% |
| 2025-07-18 | 45.30 | 45.30 | 44.00 | 44.25 | -1.689% | 13,739,445 | +4.972% |
| 2025-07-17 | 44.38 | 45.16 | 44.33 | 45.01 | +1.465% | 11,042,128 | +3.199% |
| 2025-07-16 | 44.67 | 44.81 | 43.82 | 44.36 | -0.023% | 11,340,237 | +4.711% |
| 2025-07-15 | 45.42 | 45.78 | 44.33 | 44.37 | -2.847% | 8,767,358 | +4.688% |
| 2025-07-14 | 45.34 | 45.69 | 45.22 | 45.67 | +0.528% | 7,394,266 | +1.708% |
| 2025-07-11 | 45.04 | 45.79 | 44.88 | 45.43 | -0.154% | 8,319,568 | +2.245% |
| 2025-07-10 | 45.21 | 45.90 | 45.11 | 45.50 | +0.753% | 6,822,809 | +2.088% |
| 2025-07-09 | 45.43 | 45.78 | 45.01 | 45.16 | -0.529% | 8,841,854 | +2.857% |
| 2025-07-08 | 45.20 | 45.77 | 45.20 | 45.40 | +0.531% | 10,677,431 | +2.313% |
| 2025-07-07 | 45.34 | 45.84 | 44.91 | 45.16 | -0.834% | 7,073,013 | +2.857% |
| 2025-07-03 | 45.25 | 45.79 | 45.13 | 45.54 | +1.133% | 5,612,309 | +1.998% |
| 2025-07-02 | 44.40 | 45.08 | 44.13 | 45.03 | +1.878% | 6,873,576 | +3.153% |
| 2025-07-01 | 42.82 | 44.40 | 42.74 | 44.20 | +2.815% | 8,296,457 | +5.090% |
| 2025-06-30 | 42.89 | 43.24 | 42.75 | 42.99 | +0.892% | 7,689,381 | +8.048% |
| 2025-06-27 | 42.80 | 42.92 | 42.37 | 42.61 | +0.165% | 8,256,014 | +9.012% |
| 2025-06-26 | 41.76 | 42.59 | 41.60 | 42.54 | +2.754% | 7,022,702 | +9.191% |
| 2025-06-25 | 41.42 | 41.56 | 41.13 | 41.40 | -0.121% | 6,152,151 | +12.198% |
| 2025-06-24 | 41.45 | 41.85 | 41.39 | 41.45 | +0.974% | 8,900,808 | +12.063% |
| 2025-06-23 | 40.07 | 41.12 | 39.99 | 41.05 | +1.912% | 7,218,891 | +13.155% |
| 2025-06-20 | 39.98 | 40.31 | 39.94 | 40.28 | +1.181% | 10,243,071 | +15.318% |
| 2025-06-18 | 39.01 | 39.99 | 38.94 | 39.81 | +1.998% | 7,133,054 | +16.679% |
| 2025-06-17 | 39.04 | 39.42 | 38.88 | 39.03 | -0.914% | 6,678,374 | +19.011% |
| 2025-06-16 | 39.50 | 39.66 | 39.13 | 39.39 | +1.078% | 6,628,289 | +17.923% |
| 2025-06-13 | 39.48 | 39.58 | 38.84 | 38.97 | -2.429% | 6,465,830 | +19.194% |
| 2025-06-12 | 40.00 | 40.01 | 39.49 | 39.94 | -0.795% | 5,565,991 | +16.299% |
| 2025-06-11 | 40.78 | 40.95 | 40.20 | 40.26 | -1.154% | 7,284,552 | +15.375% |
| 2025-06-10 | 40.40 | 40.95 | 40.31 | 40.73 | +0.692% | 4,643,581 | +14.044% |
| 2025-06-09 | 40.89 | 41.05 | 40.41 | 40.45 | -0.516% | 5,969,004 | +14.833% |
| 2025-06-06 | 40.27 | 40.68 | 40.14 | 40.66 | +2.599% | 5,710,643 | +14.240% |
| 2025-06-05 | 39.61 | 39.76 | 39.12 | 39.63 | +0.304% | 8,551,507 | +17.209% |
| 2025-06-04 | 39.62 | 39.97 | 39.48 | 39.51 | -0.278% | 6,465,680 | +17.565% |
| 2025-06-03 | 39.20 | 39.77 | 38.93 | 39.62 | +0.994% | 9,616,445 | +17.239% |
| 2025-06-02 | 39.21 | 39.41 | 38.67 | 39.23 | -0.684% | 7,597,107 | +18.404% |
| 2025-05-30 | 39.34 | 39.68 | 39.18 | 39.50 | -0.253% | 10,481,140 | +17.595% |
| 2025-05-29 | 39.65 | 39.73 | 39.08 | 39.60 | +0.661% | 6,824,248 | +17.298% |
| 2025-05-28 | 39.97 | 40.15 | 39.29 | 39.34 | -1.724% | 8,111,073 | +18.073% |
| 2025-05-27 | 39.80 | 40.03 | 39.32 | 40.03 | +1.909% | 5,675,412 | +16.038% |
| 2025-05-23 | 38.50 | 39.39 | 38.27 | 39.28 | -0.532% | 7,395,063 | +18.254% |
| 2025-05-22 | 39.03 | 39.65 | 38.84 | 39.49 | +0.946% | 10,461,120 | +17.625% |
| 2025-05-21 | 40.25 | 40.34 | 39.12 | 39.12 | -3.835% | 8,347,557 | +18.737% |
| 2025-05-20 | 41.29 | 41.35 | 40.44 | 40.68 | -1.739% | 11,772,551 | +14.184% |
| 2025-05-19 | 41.01 | 41.49 | 40.85 | 41.40 | 0.000% | 6,270,809 | +12.198% |
| 2025-05-16 | 41.17 | 41.44 | 40.85 | 41.40 | +0.534% | 4,786,451 | +12.198% |
| 2025-05-15 | 40.98 | 41.31 | 40.84 | 41.18 | -0.121% | 6,487,911 | +12.797% |
| 2025-05-14 | 41.17 | 41.37 | 41.01 | 41.23 | -0.290% | 6,462,088 | +12.661% |
| 2025-05-13 | 41.25 | 41.49 | 41.05 | 41.35 | +0.559% | 6,852,575 | +12.334% |
| 2025-05-12 | 40.77 | 41.45 | 40.27 | 41.12 | +5.409% | 9,839,272 | +12.962% |
| 2025-05-09 | 39.27 | 39.31 | 38.85 | 39.01 | -1.390% | 7,187,800 | +19.072% |
| 2025-05-08 | 39.27 | 39.79 | 38.92 | 39.56 | +2.196% | 7,294,465 | +17.417% |
| 2025-05-07 | 39.26 | 39.48 | 38.55 | 38.71 | -0.667% | 10,077,394 | +19.995% |
| 2025-05-06 | 38.88 | 39.45 | 38.76 | 38.97 | -0.966% | 7,528,312 | +19.194% |
| 2025-05-05 | 39.07 | 39.87 | 39.02 | 39.35 | -0.304% | 5,954,576 | +18.043% |
| 2025-05-02 | 39.39 | 39.59 | 38.87 | 39.47 | +2.280% | 7,950,150 | +17.684% |
| 2025-05-01 | 38.31 | 38.91 | 38.16 | 38.59 | +0.652% | 5,512,126 | +20.368% |
| 2025-04-30 | 38.00 | 38.48 | 37.51 | 38.34 | -1.084% | 7,394,605 | +21.153% |
| 2025-04-29 | 38.09 | 39.03 | 38.09 | 38.76 | +1.095% | 10,904,978 | +19.840% |
| 2025-04-28 | 37.75 | 38.46 | 37.70 | 38.34 | +1.779% | 10,765,638 | +21.153% |
| 2025-04-25 | 37.61 | 37.97 | 37.47 | 37.67 | -0.607% | 6,389,219 | +23.308% |
| 2025-04-24 | 37.00 | 38.09 | 36.83 | 37.90 | +2.046% | 8,135,315 | +22.559% |
| 2025-04-23 | 37.32 | 38.41 | 37.02 | 37.14 | +2.201% | 8,600,483 | +25.067% |
| 2025-04-22 | 35.79 | 36.40 | 35.67 | 36.34 | +2.917% | 7,413,665 | +27.821% |
| 2025-04-21 | 35.50 | 35.66 | 35.00 | 35.31 | -1.643% | 10,062,745 | +31.549% |
| 2025-04-17 | 35.11 | 36.55 | 35.07 | 35.90 | -0.278% | 15,140,900 | +29.387% |
| 2025-04-16 | 36.22 | 36.67 | 35.53 | 36.00 | -1.343% | 11,090,059 | +29.028% |
| 2025-04-15 | 36.29 | 37.07 | 36.29 | 36.49 | +0.857% | 9,309,851 | +27.295% |
| 2025-04-14 | 36.14 | 36.47 | 35.62 | 36.18 | 0.000% | 12,193,833 | +28.386% |