Dark

Check out our Level2View

TFC
Truist Financial Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

52.80USD+1.636%(+0.85)6,300,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 8:53:30 AM EDT

52.40USD+0.874%(+0.45)100

After-hours

Jul 15, 2026 4:11:30 PM EDT

52.80USD0.000%(0.00)1,221,154

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,223	1,444	1	8,949

TFC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TFC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TFC Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

TFC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.05	0.00%	1	3	07-07	TFC260717C00075000
70.00 C	0	0%	0			TFC260717C00070000
65.00 C	0	0%	0			TFC260717C00065000
60.00 C	0	0%	0			TFC260717C00060000
57.50 C	0.10	-37.50%	2	16	07-13	TFC260717C00057500
55.00 C	0.10	-23.08%	45	1,425	07-14	TFC260717C00055000
52.50 C	0.65	-7.14%	292	11,925	07-14	TFC260717C00052500
50.00 C	2.23	+6.70%	68	3,556	07-14	TFC260717C00050000
47.50 C	5.12	+21.90%	5	410	07-14	TFC260717C00047500
45.00 C	7.56	+11.18%	3	327	07-14	TFC260717C00045000
42.50 C	7.22	+16.45%	2	1	06-23	TFC260717C00042500
40.00 C	9.13	0%	1	0	06-18	TFC260717C00040000
37.50 C	14.17	+25.40%	2	0	07-10	TFC260717C00037500
35.00 C	0	0%	0			TFC260717C00035000
32.50 C	18.15	0%	2	1	06-29	TFC260717C00032500
30.00 C	0	0%	0			TFC260717C00030000
25.00 C	26.14	+8.20%	2	3	07-06	TFC260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			TFC260717P00075000
70.00 P	0	0%	0			TFC260717P00070000
65.00 P	16.70	0%	6	0	06-15	TFC260717P00065000
60.00 P	11.72	0%	2	0	06-15	TFC260717P00060000
57.50 P	0	0%	0			TFC260717P00057500
55.00 P	2.60	-52.90%	1	1	07-14	TFC260717P00055000
52.50 P	1.24	+3.33%	13	86	07-14	TFC260717P00052500
50.00 P	0.30	0.00%	830	2,257	07-14	TFC260717P00050000
47.50 P	0.05	-44.44%	26	1,532	07-14	TFC260717P00047500
45.00 P	0.08	-20.00%	4	4,439	07-14	TFC260717P00045000
42.50 P	0.10	+400.00%	5	442	07-07	TFC260717P00042500
40.00 P	0.07	-63.16%	12	26	06-18	TFC260717P00040000
37.50 P	0.03	-40.00%	1	43	06-25	TFC260717P00037500
35.00 P	0.09	+125.00%	15	21	06-16	TFC260717P00035000
32.50 P	0.09	0%	2	2	06-08	TFC260717P00032500
30.00 P	0.05	0%	100	100	06-09	TFC260717P00030000
25.00 P	0.02	0%	1	1	05-20	TFC260717P00025000

Share