Dark

Check out our API

TFC
Truist Financial Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

52.80USD+1.636%(+0.85)6,300,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:12:30 AM EDT

52.75USD-0.095%(-0.05)407

After-hours

Jul 15, 2026 4:11:30 PM EDT

52.80USD0.000%(0.00)1,221,154

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,496	11,916	349	15,637

TFC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TFC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TFC Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

TFC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.05	-54.55%	1	32	07-14	TFC270115C00075000
70.00 C	0.15	+15.38%	3	703	07-14	TFC270115C00070000
65.00 C	0.45	+25.00%	4	1,185	07-10	TFC270115C00065000
62.50 C	0.70	0.00%	1	293	07-13	TFC270115C00062500
60.00 C	1.10	+10.00%	254	4,736	07-14	TFC270115C00060000
57.50 C	1.60	-3.03%	35	2,526	07-14	TFC270115C00057500
55.00 C	2.46	+0.41%	28	2,441	07-14	TFC270115C00055000
52.50 C	3.48	-0.57%	88	2,140	07-14	TFC270115C00052500
50.00 C	4.70	+4.21%	1	1,737	07-10	TFC270115C00050000
47.50 C	6.10	+7.96%	2	2,044	07-06	TFC270115C00047500
45.00 C	6.97	-11.66%	1	1,020	07-08	TFC270115C00045000
42.50 C	9.80	+4.26%	61	638	07-09	TFC270115C00042500
40.00 C	11.74	+10.75%	2	359	07-09	TFC270115C00040000
37.50 C	13.05	+16.10%	4	37	06-10	TFC270115C00037500
35.00 C	16.17	+10.00%	1	270	07-01	TFC270115C00035000
32.50 C	17.60	-5.98%	32	192	05-05	TFC270115C00032500
30.00 C	22.00	+8.37%	10	45	07-10	TFC270115C00030000
27.50 C	23.00	-1.54%	5	5	05-07	TFC270115C00027500
25.00 C	26.00	-2.99%	20	1	05-07	TFC270115C00025000
22.50 C	28.50	+33.80%	30	7	05-07	TFC270115C00022500
20.00 C	26.75	+9.23%	1	1	09-04	TFC270115C00020000
17.50 C	0	0%	0			TFC270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			TFC270115P00075000
70.00 P	0	0%	0			TFC270115P00070000
65.00 P	0	0%	0			TFC270115P00065000
62.50 P	0	0%	0			TFC270115P00062500
60.00 P	8.40	-23.15%	1	1	02-10	TFC270115P00060000
57.50 P	9.70	-60.57%	1	3	04-14	TFC270115P00057500
55.00 P	5.85	-2.50%	100	345	07-07	TFC270115P00055000
52.50 P	4.20	-3.67%	10	364	07-14	TFC270115P00052500
50.00 P	3.00	-6.25%	2	1,414	07-14	TFC270115P00050000
47.50 P	2.10	-1.87%	4	1,613	07-14	TFC270115P00047500
45.00 P	1.45	0.00%	12	1,470	07-14	TFC270115P00045000
42.50 P	0.96	-2.04%	6	4,101	07-14	TFC270115P00042500
40.00 P	0.65	-7.14%	1	1,397	07-14	TFC270115P00040000
37.50 P	0.45	0.00%	9	1,677	07-07	TFC270115P00037500
35.00 P	0.30	0.00%	9	1,453	07-13	TFC270115P00035000
32.50 P	0.15	-25.00%	8	842	07-10	TFC270115P00032500
30.00 P	0.15	+15.38%	10	420	07-14	TFC270115P00030000
27.50 P	0.15	0.00%	2	148	06-24	TFC270115P00027500
25.00 P	0.11	+10.00%	5	140	06-30	TFC270115P00025000
22.50 P	0.34	+70.00%	449	486	03-31	TFC270115P00022500
20.00 P	0.10	-66.67%	1	32	04-28	TFC270115P00020000
17.50 P	0.10	-66.67%	2	80	04-09	TFC270115P00017500

Share