Dark

Check out our API

TFC
Truist Financial Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

52.80USD+1.636%(+0.85)6,300,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:12:30 AM EDT

52.75USD-0.095%(-0.05)407

After-hours

Jul 15, 2026 4:11:30 PM EDT

52.80USD0.000%(0.00)1,221,154

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,208	1,292	39	1,050

TFC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TFC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TFC Nov 20, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

TFC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			TFC261120C00075000
70.00 C	0	0%	0			TFC261120C00070000
65.00 C	0.20	0.00%	20	315	07-13	TFC261120C00065000
60.00 C	0.60	+20.00%	3	89	07-01	TFC261120C00060000
57.50 C	1.05	-4.55%	2	471	07-13	TFC261120C00057500
55.00 C	1.80	+33.33%	40	417	07-10	TFC261120C00055000
52.50 C	1.87	-30.74%	2	391	07-08	TFC261120C00052500
50.00 C	4.00	-1.23%	2	330	07-10	TFC261120C00050000
47.50 C	4.60	+13.86%	1	478	06-08	TFC261120C00047500
45.00 C	6.20	+16.98%	4	4	06-04	TFC261120C00045000
42.50 C	7.80	+9.09%	4	4	06-04	TFC261120C00042500
40.00 C	0	0%	0			TFC261120C00040000
37.50 C	0	0%	0			TFC261120C00037500
35.00 C	0	0%	0			TFC261120C00035000
32.50 C	0	0%	0			TFC261120C00032500
30.00 C	17.24	0%	1	1	05-19	TFC261120C00030000
25.00 C	0	0%	0			TFC261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			TFC261120P00075000
70.00 P	0	0%	0			TFC261120P00070000
65.00 P	0	0%	0			TFC261120P00065000
60.00 P	9.30	0%	24	24	07-10	TFC261120P00060000
57.50 P	8.30	0%	15	15	07-08	TFC261120P00057500
55.00 P	0	0%	0			TFC261120P00055000
52.50 P	4.10	-2.61%	2	3	07-09	TFC261120P00052500
50.00 P	3.60	-10.00%	6	111	06-24	TFC261120P00050000
47.50 P	2.17	-22.50%	1	298	06-29	TFC261120P00047500
45.00 P	1.30	0.00%	12	164	07-09	TFC261120P00045000
42.50 P	1.02	+13.33%	2	311	07-08	TFC261120P00042500
40.00 P	0.40	-11.11%	16	123	07-14	TFC261120P00040000
37.50 P	0.26	-3.70%	9	12	07-13	TFC261120P00037500
35.00 P	0.59	0%	3	3	05-11	TFC261120P00035000
32.50 P	0.25	-35.90%	1	4	07-02	TFC261120P00032500
30.00 P	0.23	-17.86%	1	21	05-21	TFC261120P00030000
25.00 P	0	0%	0			TFC261120P00025000

Share