Dark

Check out our Level2View

TFC
Truist Financial Corporation
stock NYSE

Market Open

Jul 16, 2026 1:34:52 PM EDT

53.79USD+1.875%(+0.99)3,547,884

53.80Bid 53.81Ask 0.01Spread

Pre-market

Jul 16, 2026 9:12:30 AM EDT

52.75USD-0.095%(-0.05)407

After-hours

Jul 15, 2026 4:11:30 PM EDT

52.80USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,234	5,948	57	3,194

TFC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TFC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TFC Dec 18, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

TFC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.05	0.00%	1	2	05-21	TFC261218C00075000
70.00 C	0.86	+109.76%	35	70	02-04	TFC261218C00070000
65.00 C	0.25	-3.85%	10	189	07-09	TFC261218C00065000
62.50 C	0.60	+71.43%	10	184	07-15	TFC261218C00062500
60.00 C	0.85	+21.43%	4	1,046	07-10	TFC261218C00060000
57.50 C	1.60	+14.29%	58	1,746	07-15	TFC261218C00057500
55.00 C	2.55	+18.60%	1,089	2,711	07-15	TFC261218C00055000
52.50 C	3.67	+16.88%	1	948	07-15	TFC261218C00052500
50.00 C	5.20	+19.54%	1	915	07-15	TFC261218C00050000
47.50 C	6.45	+43.02%	5	110	07-15	TFC261218C00047500
45.00 C	8.35	+31.91%	5	63	07-15	TFC261218C00045000
42.50 C	8.30	+20.29%	1	43	06-08	TFC261218C00042500
40.00 C	10.00	+5.71%	1	30	06-16	TFC261218C00040000
37.50 C	11.40	-18.57%	3	3	05-29	TFC261218C00037500
35.00 C	14.69	+33.42%	10	112	06-23	TFC261218C00035000
32.50 C	17.00	+27.82%	5	4	04-13	TFC261218C00032500
30.00 C	21.03	+20.52%	2	1	06-11	TFC261218C00030000
27.50 C	23.10	+0.87%	5	5	05-07	TFC261218C00027500
25.00 C	0	0%	0			TFC261218C00025000
22.50 C	0	0%	0			TFC261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			TFC261218P00075000
70.00 P	0	0%	0			TFC261218P00070000
65.00 P	0	0%	0			TFC261218P00065000
62.50 P	0	0%	0			TFC261218P00062500
60.00 P	16.80	0%	10	10	03-13	TFC261218P00060000
57.50 P	8.58	-41.43%	3	46	06-24	TFC261218P00057500
55.00 P	5.60	-27.65%	1	1	02-05	TFC261218P00055000
52.50 P	4.05	-3.57%	3	160	07-10	TFC261218P00052500
50.00 P	3.40	-19.05%	6	110	06-29	TFC261218P00050000
47.50 P	2.45	-14.04%	97	391	06-25	TFC261218P00047500
45.00 P	1.30	+4.00%	4	394	07-13	TFC261218P00045000
42.50 P	0.75	-6.25%	28	606	07-15	TFC261218P00042500
40.00 P	0.54	+8.00%	9	494	07-15	TFC261218P00040000
37.50 P	0.55	-15.38%	1	226	06-24	TFC261218P00037500
35.00 P	0.24	+4.35%	9	94	07-15	TFC261218P00035000
32.50 P	1.10	+10.00%	2	36	03-10	TFC261218P00032500
30.00 P	0.25	0.00%	1	64	06-09	TFC261218P00030000
27.50 P	0.13	-23.53%	10	33	06-16	TFC261218P00027500
25.00 P	0.22	-66.15%	20	119	04-15	TFC261218P00025000
22.50 P	0.32	-11.11%	449	467	03-31	TFC261218P00022500

Share