Dark

Check out our API

TFC
Truist Financial Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

53.19USD+0.739%(+0.39)11,475,476

47.56Bid 55.68Ask 8.12Spread

Pre-market

Jul 16, 2026 9:12:30 AM EDT

52.75USD-0.095%(-0.05)407

After-hours

Jul 16, 2026 4:51:30 PM EDT

52.50USD-1.297%(-0.69)49,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,225	1,135	141	1,948

TFC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TFC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TFC Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

TFC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.75	+10.29%	1	2	04-22	TFC280121C00080000
75.00 C	1.27	+44.32%	10	223	07-15	TFC280121C00075000
70.00 C	1.55	+3.33%	3	13	06-15	TFC280121C00070000
65.00 C	1.71	-25.65%	4	56	05-20	TFC280121C00065000
62.50 C	0	0%	0			TFC280121C00062500
60.00 C	3.64	-2.41%	2	156	07-10	TFC280121C00060000
57.50 C	5.20	+12.07%	28	98	07-14	TFC280121C00057500
55.00 C	5.75	+1.05%	1	587	07-14	TFC280121C00055000
52.50 C	6.85	+4.26%	1	276	07-14	TFC280121C00052500
50.00 C	8.68	+2.24%	2	401	07-15	TFC280121C00050000
47.50 C	8.35	+3.09%	2	70	06-24	TFC280121C00047500
45.00 C	9.30	+13.14%	2	114	06-09	TFC280121C00045000
42.50 C	12.50	+23.52%	10	21	07-14	TFC280121C00042500
40.00 C	14.46	-0.28%	1	102	07-14	TFC280121C00040000
37.50 C	11.78	-17.22%	1	49	05-15	TFC280121C00037500
35.00 C	12.72	+3.50%	1	29	03-26	TFC280121C00035000
32.50 C	18.20	-2.88%	4	35	05-07	TFC280121C00032500
30.00 C	22.01	+22.96%	1	103	07-07	TFC280121C00030000
27.50 C	21.95	-2.88%	2	14	06-15	TFC280121C00027500
25.00 C	25.01	+30.53%	8	1	05-07	TFC280121C00025000
22.50 C	27.20	0%	10	10	03-03	TFC280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	31.66	0%	2	0	03-05	TFC280121P00080000
75.00 P	29.40	0%	2	0	03-09	TFC280121P00075000
70.00 P	17.10	0%	38	35	02-06	TFC280121P00070000
65.00 P	18.45	0%	2	1	03-05	TFC280121P00065000
62.50 P	0	0%	0			TFC280121P00062500
60.00 P	13.70	0%	5	5	05-11	TFC280121P00060000
57.50 P	11.50	0%	100	100	04-17	TFC280121P00057500
55.00 P	0	0%	0			TFC280121P00055000
52.50 P	8.70	0.00%	2	3	12-23	TFC280121P00052500
50.00 P	6.50	+3.17%	6	24	07-09	TFC280121P00050000
47.50 P	5.30	-25.56%	69	115	07-10	TFC280121P00047500
45.00 P	4.35	-23.28%	267	298	07-13	TFC280121P00045000
42.50 P	3.50	-23.91%	4	185	07-07	TFC280121P00042500
40.00 P	2.92	-23.16%	2	486	07-09	TFC280121P00040000
37.50 P	3.31	+50.45%	479	484	04-08	TFC280121P00037500
35.00 P	1.95	-29.60%	1	23	06-26	TFC280121P00035000
32.50 P	1.60	-20.00%	2	4	02-03	TFC280121P00032500
30.00 P	1.35	-2.88%	1	26	06-16	TFC280121P00030000
27.50 P	0.80	-20.00%	25	46	07-07	TFC280121P00027500
25.00 P	0.66	-2.94%	5	125	06-30	TFC280121P00025000
22.50 P	0.35	-33.96%	1	129	07-15	TFC280121P00022500

Share