Dark

Check out our API

TFC
Truist Financial Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

53.19USD+0.739%(+0.39)11,475,476

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:12:30 AM EDT

52.75USD-0.095%(-0.05)407

After-hours

Jul 16, 2026 4:51:30 PM EDT

52.50USD-1.297%(-0.69)49,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,729	1,090	9	1,227

TFC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TFC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TFC Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

TFC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.25	+25.00%	10	12	04-22	TFC270319C00075000
70.00 C	0.35	0%	20	20	06-10	TFC270319C00070000
65.00 C	0.85	-56.41%	1	418	07-14	TFC270319C00065000
60.00 C	1.90	+31.03%	15	287	07-15	TFC270319C00060000
57.50 C	2.50	+60.26%	12	272	07-15	TFC270319C00057500
55.00 C	3.60	+14.65%	17	81	07-15	TFC270319C00055000
52.50 C	4.00	+17.65%	1	31	07-09	TFC270319C00052500
50.00 C	4.20	-11.39%	4	598	06-23	TFC270319C00050000
47.50 C	6.25	-10.97%	2	18	06-26	TFC270319C00047500
45.00 C	8.45	+51.43%	20	11	05-01	TFC270319C00045000
42.50 C	9.40	+42.42%	25	26	06-24	TFC270319C00042500
40.00 C	11.60	+39.42%	3	4	04-08	TFC270319C00040000
37.50 C	0	0%	0			TFC270319C00037500
35.00 C	15.54	-3.18%	1	1,007	07-08	TFC270319C00035000
32.50 C	18.83	+56.92%	1	4	04-23	TFC270319C00032500
30.00 C	15.60	0%	30	30	03-12	TFC270319C00030000
27.50 C	0	0%	0			TFC270319C00027500
25.00 C	0	0%	0			TFC270319C00025000
22.50 C	0	0%	0			TFC270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			TFC270319P00075000
70.00 P	0	0%	0			TFC270319P00070000
65.00 P	0	0%	0			TFC270319P00065000
60.00 P	0	0%	0			TFC270319P00060000
57.50 P	0	0%	0			TFC270319P00057500
55.00 P	7.60	-7.32%	1	9	04-30	TFC270319P00055000
52.50 P	6.10	+1.67%	1	18	04-30	TFC270319P00052500
50.00 P	3.63	-5.71%	3	12	07-14	TFC270319P00050000
47.50 P	3.69	-12.14%	15	29	06-15	TFC270319P00047500
45.00 P	2.20	-20.86%	1	257	07-10	TFC270319P00045000
42.50 P	1.48	-8.64%	3	103	07-14	TFC270319P00042500
40.00 P	1.33	-5.00%	5	550	06-30	TFC270319P00040000
37.50 P	1.30	+3.17%	6	14	05-01	TFC270319P00037500
35.00 P	1.02	-13.56%	1	43	06-04	TFC270319P00035000
32.50 P	0.39	-35.00%	1	78	07-13	TFC270319P00032500
30.00 P	0.40	-9.09%	1	42	06-23	TFC270319P00030000
27.50 P	0.43	-4.44%	2	45	05-29	TFC270319P00027500
25.00 P	0.15	-53.13%	1	36	06-25	TFC270319P00025000
22.50 P	0	0%	0			TFC270319P00022500

Share