Dark

TE
T1 Energy Inc.
stock NYSE

Market Open

Aug 11, 2026 3:23:20 PM EDT

5.47USD+3.110%(+0.16)21,706,127

5.46Bid 5.47Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.46USD+2.903%(+0.15)116,990

After-hours

Aug 10, 2026 4:59:30 PM EDT

5.32USD+0.283%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,035	17,079	664	3,680

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.95	-20.17%	8	1,033	08-10	TE270617C00022000
20 C	1.05	+47.89%	46	572	08-04	TE270617C00020000
17 C	1.45	+31.82%	1	353	08-07	TE270617C00017000
15 C	1.32	-17.50%	52	1,805	08-10	TE270617C00015000
12 C	1.54	-14.92%	12	1,799	08-10	TE270617C00012000
10 C	1.70	-19.05%	46	4,103	08-10	TE270617C00010000
7 C	2.20	-15.38%	1,507	7,414	08-10	TE270617C00007000
5 C	2.62	-16.56%	75	1,207	08-10	TE270617C00005000
4 C	3.07	-6.97%	23	441	08-10	TE270617C00004000
3 C	3.59	-16.51%	1	281	08-10	TE270617C00003000
2 C	3.65	+3.11%	20	77	08-05	TE270617C00002000
1 C	5.13	+0.59%	2	29	08-07	TE270617C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	16.50	+6.45%	1	3	07-13	TE270617P00022000
20 P	13.70	+4.42%	1	1	06-24	TE270617P00020000
17 P	11.06	0%	1	1	06-24	TE270617P00017000
15 P	10.90	+9.00%	1	48	08-03	TE270617P00015000
12 P	6.40	+4.75%	33	291	06-05	TE270617P00012000
10 P	6.93	+8.28%	100	198	07-28	TE270617P00010000
7 P	4.00	-5.88%	20	122	07-30	TE270617P00007000
5 P	2.11	+1.44%	2	372	08-10	TE270617P00005000
4 P	1.45	-13.69%	1,444	1,515	08-10	TE270617P00004000
3 P	0.90	-10.00%	4	226	08-10	TE270617P00003000
2 P	0.37	-17.78%	1,443	1,542	08-10	TE270617P00002000
1 P	0.25	+150.00%	1	25	07-28	TE270617P00001000

.dark-mode .QlDrqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlDrqB{ color: #333333; background-color: white; border: 2px solid #333333; }TET1 Energy Inc.stock NYSE