Dark

TE
T1 Energy Inc.
stock NYSE

Market Open

Aug 11, 2026 3:23:20 PM EDT

5.47USD+3.110%(+0.16)21,706,127

5.46Bid 5.47Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.46USD+2.903%(+0.15)116,990

After-hours

Aug 10, 2026 4:59:30 PM EDT

5.32USD+0.283%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,409	64,296	9,846	11,310

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.04	0.00%	4	3,334	07-24	TE260821C00022000
21.00 C	0.25	+150.00%	4	122	06-30	TE260821C00021000
20.00 C	0.05	+66.67%	10	866	07-28	TE260821C00020000
19.00 C	0.05	-80.00%	10	29	07-16	TE260821C00019000
18.00 C	0.04	-73.33%	4	229	07-23	TE260821C00018000
17.00 C	0.01	-50.00%	10	2,878	08-07	TE260821C00017000
16.00 C	0.04	-20.00%	1	3,730	08-07	TE260821C00016000
15.00 C	0.02	-33.33%	1	4,412	08-10	TE260821C00015000
14.00 C	0.06	+200.00%	6	802	08-07	TE260821C00014000
13.00 C	0.03	-40.00%	1	1,709	08-07	TE260821C00013000
12.00 C	0.01	-66.67%	17	12,113	08-10	TE260821C00012000
11.50 C	0.11	+120.00%	7	280	08-06	TE260821C00011500
11.00 C	0.01	-83.33%	8	3,480	08-10	TE260821C00011000
10.50 C	0.05	0.00%	10	17	08-07	TE260821C00010500
10.00 C	0.04	-66.67%	113	6,837	08-10	TE260821C00010000
9.50 C	0.05	-68.75%	4	190	08-10	TE260821C00009500
9.00 C	0.05	-75.00%	173	5,032	08-10	TE260821C00009000
8.50 C	0.07	-65.00%	46	1,354	08-10	TE260821C00008500
8.00 C	0.13	-48.00%	159	5,062	08-10	TE260821C00008000
7.50 C	0.15	-53.13%	183	1,405	08-10	TE260821C00007500
7.00 C	0.20	-52.38%	287	3,264	08-10	TE260821C00007000
6.50 C	0.30	-45.45%	181	1,407	08-10	TE260821C00006500
6.00 C	0.40	-45.95%	432	4,469	08-10	TE260821C00006000
5.50 C	0.55	-44.44%	293	1,275	08-10	TE260821C00005500
5.00 C	0.75	-39.52%	431	20,583	08-10	TE260821C00005000
4.50 C	1.07	-35.54%	14	253	08-10	TE260821C00004500
4.00 C	1.43	-31.90%	14	578	08-10	TE260821C00004000
3.50 C	1.88	-24.80%	16	20	08-10	TE260821C00003500
3.00 C	2.93	-5.48%	66	590	08-07	TE260821C00003000
2.00 C	3.18	+29.80%	2	21	08-04	TE260821C00002000
1.00 C	4.92	-1.20%	4	364	08-07	TE260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	16.94	0%	2	0	08-04	TE260821P00022000
21.00 P	0	0%	0			TE260821P00021000
20.00 P	12.91	+19.21%	65	23	07-07	TE260821P00020000
19.00 P	10.95	0%	1	1	06-24	TE260821P00019000
18.00 P	10.00	+26.58%	1	11	06-24	TE260821P00018000
17.00 P	8.22	+12.60%	1	5	06-23	TE260821P00017000
16.00 P	7.30	0%	1	1	06-23	TE260821P00016000
15.00 P	11.30	+32.32%	1	50	07-29	TE260821P00015000
14.00 P	4.50	0%	43	43	06-04	TE260821P00014000
13.00 P	7.60	-3.06%	4	4	08-10	TE260821P00013000
12.00 P	6.55	-6.29%	3	70	08-10	TE260821P00012000
11.50 P	6.10	0%	2	1	08-10	TE260821P00011500
11.00 P	5.60	+9.80%	2	34	08-10	TE260821P00011000
10.50 P	5.40	-0.92%	2	4	08-05	TE260821P00010500
10.00 P	4.60	+9.26%	2	420	08-10	TE260821P00010000
9.50 P	4.13	-8.22%	1	105	08-10	TE260821P00009500
9.00 P	3.64	+13.75%	3	760	08-10	TE260821P00009000
8.50 P	3.16	-10.99%	2	190	08-10	TE260821P00008500
8.00 P	2.67	+15.09%	13	1,440	08-10	TE260821P00008000
7.50 P	2.25	+15.38%	15	95	08-10	TE260821P00007500
7.00 P	1.83	+19.61%	36	3,949	08-10	TE260821P00007000
6.50 P	1.35	+17.39%	29	113	08-10	TE260821P00006500
6.00 P	1.02	+20.00%	90	2,050	08-10	TE260821P00006000
5.50 P	0.70	+29.63%	72	477	08-10	TE260821P00005500
5.00 P	0.45	+36.36%	4,709	6,260	08-10	TE260821P00005000
4.50 P	0.21	-4.55%	530	947	08-10	TE260821P00004500
4.00 P	0.09	-25.00%	173	2,881	08-10	TE260821P00004000
3.50 P	0.05	-44.44%	30	574	08-10	TE260821P00003500
3.00 P	0.03	0.00%	11	406	08-10	TE260821P00003000
2.00 P	0.01	-66.67%	10	204	08-07	TE260821P00002000
1.00 P	0.01	0.00%	31	38	08-10	TE260821P00001000

.dark-mode .HCyG6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCyG6R{ color: #333333; background-color: white; border: 2px solid #333333; }TET1 Energy Inc.stock NYSE