Dark

TE
T1 Energy Inc.
stock NYSE

Market Open

Aug 11, 2026 3:23:20 PM EDT

5.47USD+3.110%(+0.16)21,706,127

5.46Bid 5.47Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.46USD+2.903%(+0.15)116,990

After-hours

Aug 10, 2026 4:59:30 PM EDT

5.32USD+0.283%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,838	15,794	2,778	8,616

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.26	-3.70%	4	1,030	08-10	TE261218C00022000
21 C	0.22	-37.14%	1	283	07-27	TE261218C00021000
20 C	0.38	-20.83%	2	737	08-07	TE261218C00020000
19 C	0.30	-25.00%	43	93	07-24	TE261218C00019000
18 C	0.42	-20.75%	1	114	08-07	TE261218C00018000
17 C	0.46	+39.39%	10	347	08-06	TE261218C00017000
16 C	0.58	+45.00%	1	81	08-07	TE261218C00016000
15 C	0.65	-7.14%	10	1,924	08-07	TE261218C00015000
14 C	0.55	+83.33%	28	531	08-04	TE261218C00014000
13 C	0.70	-22.22%	3	242	08-10	TE261218C00013000
12 C	0.95	+18.75%	1	1,212	08-10	TE261218C00012000
11 C	0.97	+5.43%	4	271	08-07	TE261218C00011000
10 C	0.83	-23.15%	213	1,350	08-10	TE261218C00010000
9 C	0.96	-26.15%	47	1,508	08-10	TE261218C00009000
8 C	1.15	-23.33%	5	946	08-10	TE261218C00008000
7 C	1.35	-20.59%	49	3,240	08-10	TE261218C00007000
6 C	1.62	-17.35%	451	1,885	08-10	TE261218C00006000
5 C	1.95	-13.33%	3	677	08-10	TE261218C00005000
4 C	2.40	-14.29%	24	733	08-10	TE261218C00004000
3 C	3.00	-13.29%	5	390	08-10	TE261218C00003000
2 C	3.00	+31.58%	1	9	08-03	TE261218C00002000
1 C	5.20	+1.96%	1	29	08-07	TE261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	14.33	0%	1	1	06-24	TE261218P00022000
21 P	13.39	0%	1	1	06-24	TE261218P00021000
20 P	11.91	0%	1	1	06-23	TE261218P00020000
19 P	11.00	0%	1	1	06-23	TE261218P00019000
18 P	11.67	+19.20%	7	1	07-10	TE261218P00018000
17 P	10.77	+17.70%	8	9	07-10	TE261218P00017000
16 P	0	0%	0			TE261218P00016000
15 P	10.60	+30.86%	1	218	08-03	TE261218P00015000
14 P	9.71	+9.10%	2	5	08-03	TE261218P00014000
13 P	6.40	0%	20	0	06-18	TE261218P00013000
12 P	7.95	-1.24%	2	88	07-31	TE261218P00012000
11 P	7.33	+12.77%	3	23	07-28	TE261218P00011000
10 P	6.11	-6.00%	6	1,184	07-30	TE261218P00010000
9 P	5.28	-4.35%	8	180	07-30	TE261218P00009000
8 P	3.43	-9.74%	1	303	08-07	TE261218P00008000
7 P	2.55	-5.56%	1	299	08-07	TE261218P00007000
6 P	2.12	+6.53%	8	464	08-10	TE261218P00006000
5 P	1.48	+13.85%	5	3,034	08-10	TE261218P00005000
4 P	0.86	-18.10%	13	958	08-10	TE261218P00004000
3 P	0.45	+7.14%	75	2,131	08-10	TE261218P00003000
2 P	0.18	-10.00%	5	2,438	08-10	TE261218P00002000
1 P	0.03	-40.00%	50	55	07-22	TE261218P00001000

.dark-mode .fhzqrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhzqrJ{ color: #333333; background-color: white; border: 2px solid #333333; }TET1 Energy Inc.stock NYSE