Dark

TE
T1 Energy Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:52 PM EDT

5.45USD+2.828%(+0.15)25,617,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.46USD+2.903%(+0.15)116,990

After-hours

Aug 11, 2026 4:58:30 PM EDT

5.49USD+0.625%(+0.03)2,778

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,673	1,076	264	551

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.50 C	0.25	-16.67%	34	39	08-07	TE260911C00010500
10.00 C	0.30	+7.14%	21	34	08-07	TE260911C00010000
9.50 C	0.46	+64.29%	4	28	08-07	TE260911C00009500
9.00 C	0.21	-46.15%	3	9	08-10	TE260911C00009000
8.50 C	0.27	-38.64%	3	54	08-10	TE260911C00008500
8.00 C	0.30	-43.40%	18	143	08-10	TE260911C00008000
7.50 C	0.40	-39.39%	1	32	08-10	TE260911C00007500
7.00 C	0.50	-28.57%	24	141	08-10	TE260911C00007000
6.50 C	0.60	-33.33%	7	70	08-10	TE260911C00006500
6.00 C	0.74	-34.51%	8	392	08-10	TE260911C00006000
5.50 C	0.95	-23.39%	11	134	08-10	TE260911C00005500
5.00 C	1.24	-22.50%	2	1,340	08-10	TE260911C00005000
4.50 C	2.05	+20.59%	201	189	08-06	TE260911C00004500
4.00 C	1.70	-26.09%	10	23	08-10	TE260911C00004000
3.50 C	2.42	+12.56%	18	9	08-07	TE260911C00003500
3.00 C	2.50	-12.59%	20	6	08-10	TE260911C00003000
2.50 C	2.98	-18.36%	4	14	08-10	TE260911C00002500
2.00 C	3.50	-13.58%	10	7	08-10	TE260911C00002000
1.50 C	4.65	-1.06%	2	16	08-07	TE260911C00001500
1.00 C	5.10	+72.30%	32	33	08-06	TE260911C00001000
0.50 C	4.95	-10.81%	18	36	08-10	TE260911C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.50 P	5.60	0%	2	1	08-05	TE260911P00010500
10.00 P	5.35	0%	51	51	08-05	TE260911P00010000
9.50 P	0	0%	0			TE260911P00009500
9.00 P	3.55	0%	5	5	08-07	TE260911P00009000
8.50 P	3.28	-25.45%	2	14	08-10	TE260911P00008500
8.00 P	2.58	-35.18%	3	4	08-07	TE260911P00008000
7.50 P	2.41	+4.78%	15	21	08-10	TE260911P00007500
7.00 P	2.04	+13.33%	1	3	08-10	TE260911P00007000
6.50 P	1.64	+0.61%	1	33	08-10	TE260911P00006500
6.00 P	1.25	+11.61%	12	127	08-10	TE260911P00006000
5.50 P	0.82	-51.19%	2	5	08-07	TE260911P00005500
5.00 P	0.71	+18.33%	39	181	08-10	TE260911P00005000
4.50 P	0.45	0.00%	106	270	08-10	TE260911P00004500
4.00 P	0.26	+4.00%	24	80	08-10	TE260911P00004000
3.50 P	0.15	0.00%	2	13	08-10	TE260911P00003500
3.00 P	0.10	-33.33%	1	3	08-06	TE260911P00003000
2.50 P	0.05	-66.67%	2	2	08-10	TE260911P00002500
2.00 P	0.08	0.00%	1	1	08-05	TE260911P00002000
1.50 P	0	0%	0			TE260911P00001500
1.00 P	0.05	0%	2	0	08-10	TE260911P00001000
0.50 P	0.05	0%	1	1	08-07	TE260911P00000500

.dark-mode .cY5n9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cY5n9V{ color: #333333; background-color: white; border: 2px solid #333333; }TET1 Energy Inc.stock NYSE