Dark

TE
T1 Energy Inc.
stock NYSE

Market Open

Aug 11, 2026 3:24:27 PM EDT

5.47USD+3.016%(+0.16)21,752,903

5.46Bid 5.47Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.46USD+2.903%(+0.15)116,990

After-hours

Aug 10, 2026 4:59:30 PM EDT

5.32USD+0.283%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,292	66,888	11,195	3,075

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.05	-66.67%	14	191	07-23	TE260918C00022000
21 C	0.05	-44.44%	7	82	08-06	TE260918C00021000
20 C	0.05	-44.44%	5	649	07-27	TE260918C00020000
19 C	0.09	-64.00%	1	48	07-23	TE260918C00019000
18 C	0.11	+37.50%	1	143	08-06	TE260918C00018000
17 C	0.10	+100.00%	14	1,416	08-06	TE260918C00017000
16 C	0.04	-20.00%	2	378	07-28	TE260918C00016000
15 C	0.10	-33.33%	161	3,796	08-10	TE260918C00015000
14 C	0.10	-47.37%	9	1,739	08-10	TE260918C00014000
13 C	0.09	-52.63%	2	1,419	08-10	TE260918C00013000
12 C	0.20	-9.09%	51	5,496	08-10	TE260918C00012000
11 C	0.24	-17.24%	2	1,548	08-10	TE260918C00011000
10 C	0.22	-40.54%	130	17,335	08-10	TE260918C00010000
9 C	0.28	-41.67%	23	5,835	08-10	TE260918C00009000
8 C	0.40	-38.46%	1,061	15,593	08-10	TE260918C00008000
7 C	0.55	-37.50%	254	2,188	08-10	TE260918C00007000
6 C	0.78	-32.76%	532	9,032	08-10	TE260918C00006000
5 C	1.15	-28.13%	340	5,059	08-10	TE260918C00005000
4 C	1.80	-18.92%	143	2,058	08-10	TE260918C00004000
3 C	2.88	+15.20%	1	31	08-06	TE260918C00003000
2 C	3.35	-20.24%	2	24	08-10	TE260918C00002000
1 C	4.25	+33.65%	1	120	08-05	TE260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			TE260918P00022000
21 P	12.30	0%	1	1	06-23	TE260918P00021000
20 P	11.37	0%	1	1	06-23	TE260918P00020000
19 P	10.50	0%	13	0	05-27	TE260918P00019000
18 P	9.20	-5.15%	1	0	05-29	TE260918P00018000
17 P	9.30	0%	1	1	06-29	TE260918P00017000
16 P	8.00	-12.09%	10	12	05-27	TE260918P00016000
15 P	8.70	+4.82%	4	29	07-13	TE260918P00015000
14 P	9.49	-6.04%	2	56	08-03	TE260918P00014000
13 P	7.83	+18.46%	2	61	07-24	TE260918P00013000
12 P	7.34	-11.03%	1	69	08-03	TE260918P00012000
11 P	6.33	-10.85%	2	23	08-03	TE260918P00011000
10 P	4.77	+7.19%	20	251	08-10	TE260918P00010000
9 P	3.55	+4.41%	6	393	08-07	TE260918P00009000
8 P	2.69	-5.28%	14	808	08-07	TE260918P00008000
7 P	2.15	+16.22%	48	765	08-10	TE260918P00007000
6 P	1.43	+14.40%	25	8,725	08-10	TE260918P00006000
5 P	0.84	+29.23%	120	1,283	08-10	TE260918P00005000
4 P	0.31	-3.13%	80	1,319	08-10	TE260918P00004000
3 P	0.10	-16.67%	191	396	08-10	TE260918P00003000
2 P	0.08	-27.27%	20	60	07-31	TE260918P00002000
1 P	0.01	-90.00%	14	17	08-03	TE260918P00001000

.dark-mode .jHCkG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHCkG5{ color: #333333; background-color: white; border: 2px solid #333333; }TET1 Energy Inc.stock NYSE