Dark

TE
T1 Energy Inc.
stock NYSE

Market Open

Aug 11, 2026 1:34:34 PM EDT

5.49USD+3.582%(+0.19)15,813,971

5.49Bid 5.50Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.46USD+2.903%(+0.15)116,990

After-hours

Aug 10, 2026 4:59:30 PM EDT

5.32USD+0.283%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,812	23,025	5,800	8,425

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.02	-33.33%	2	4	08-10	TE260814C00018000
17.00 C	0.07	-12.50%	1	16	08-10	TE260814C00017000
16.00 C	0.01	-93.33%	4	5	08-10	TE260814C00016000
15.00 C	0.20	0%	1	1	07-27	TE260814C00015000
14.00 C	0.10	+233.33%	29	32	08-06	TE260814C00014000
13.50 C	0.04	-33.33%	1	24	08-04	TE260814C00013500
13.00 C	0.15	-25.00%	1	15	08-04	TE260814C00013000
12.50 C	0.15	-25.00%	223	194	07-14	TE260814C00012500
12.00 C	0.05	0.00%	10	330	08-03	TE260814C00012000
11.50 C	0.05	-80.00%	1	15	08-10	TE260814C00011500
11.00 C	0.05	-77.27%	2	53	08-06	TE260814C00011000
10.50 C	0.10	+900.00%	1	916	08-06	TE260814C00010500
10.00 C	0.05	0.00%	80	530	08-10	TE260814C00010000
9.50 C	0.04	-20.00%	4	850	08-10	TE260814C00009500
9.00 C	0.05	-28.57%	2	1,123	08-10	TE260814C00009000
8.50 C	0.10	0.00%	16	677	08-10	TE260814C00008500
8.00 C	0.03	-75.00%	1,132	2,525	08-10	TE260814C00008000
7.50 C	0.06	-62.50%	592	2,028	08-10	TE260814C00007500
7.00 C	0.10	-60.00%	2,505	3,312	08-10	TE260814C00007000
6.50 C	0.10	-72.97%	1,073	2,710	08-10	TE260814C00006500
6.00 C	0.22	-57.69%	1,699	3,823	08-10	TE260814C00006000
5.50 C	0.32	-58.97%	2,879	3,842	08-10	TE260814C00005500
5.00 C	0.55	-47.62%	250	1,756	08-10	TE260814C00005000
4.50 C	0.97	-37.42%	53	502	08-10	TE260814C00004500
4.00 C	1.43	-23.94%	313	407	08-10	TE260814C00004000
3.50 C	1.89	-21.58%	6	31	08-10	TE260814C00003500
3.00 C	2.40	-21.31%	6	57	08-10	TE260814C00003000
2.50 C	2.92	-17.75%	22	20	08-10	TE260814C00002500
2.00 C	3.45	-15.85%	21	27	08-10	TE260814C00002000
1.00 C	4.40	-12.00%	9	12	08-10	TE260814C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	12.48	0%	30	30	08-10	TE260814P00018000
17.00 P	11.60	0%	38	25	08-10	TE260814P00017000
16.00 P	10.55	-3.56%	6	2	08-10	TE260814P00016000
15.00 P	9.10	-2.67%	7	3	08-07	TE260814P00015000
14.00 P	8.55	-5.00%	9	3	08-10	TE260814P00014000
13.50 P	8.05	-4.17%	5	31	08-10	TE260814P00013500
13.00 P	7.55	-4.43%	2	2	08-10	TE260814P00013000
12.50 P	7.10	-5.96%	6	14	08-10	TE260814P00012500
12.00 P	6.60	-4.35%	2	8	08-10	TE260814P00012000
11.50 P	6.10	-6.15%	1	5	08-10	TE260814P00011500
11.00 P	5.50	+9.13%	7	24	08-10	TE260814P00011000
10.50 P	5.05	+5.21%	2	10	08-10	TE260814P00010500
10.00 P	4.50	+11.11%	6	30	08-10	TE260814P00010000
9.50 P	3.72	-16.40%	2	44	08-07	TE260814P00009500
9.00 P	3.55	+11.99%	43	173	08-10	TE260814P00009000
8.50 P	3.10	+9.15%	47	71	08-10	TE260814P00008500
8.00 P	2.52	+13.51%	4	88	08-10	TE260814P00008000
7.50 P	2.18	+24.57%	5	716	08-10	TE260814P00007500
7.00 P	1.62	+20.00%	32	474	08-10	TE260814P00007000
6.50 P	1.28	+28.00%	33	412	08-10	TE260814P00006500
6.00 P	0.90	+38.46%	47	984	08-10	TE260814P00006000
5.50 P	0.50	+21.95%	1,607	2,651	08-10	TE260814P00005500
5.00 P	0.25	+25.00%	2,139	4,697	08-10	TE260814P00005000
4.50 P	0.07	-41.67%	490	2,025	08-10	TE260814P00004500
4.00 P	0.06	+20.00%	86	1,021	08-10	TE260814P00004000
3.50 P	0.03	0.00%	26	325	08-10	TE260814P00003500
3.00 P	0.01	-66.67%	6	316	08-10	TE260814P00003000
2.50 P	0.02	0.00%	2	5	08-10	TE260814P00002500
2.00 P	0.05	+25.00%	31	36	08-10	TE260814P00002000
1.00 P	0	0%	0			TE260814P00001000

.dark-mode .tBY8XG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBY8XG{ color: #333333; background-color: white; border: 2px solid #333333; }TET1 Energy Inc.stock NYSE