Dark

TE
T1 Energy Inc.
stock NYSE

At Close

May 20, 2026 3:59:59 PM EDT

8.70USD+26.453%(+1.82)105,858,062

8.69Bid 9.82Ask 1.13Spread

Pre-market

May 20, 2026 9:29:30 AM EDT

7.22USD+4.942%(+0.34)396,997

After-hours

May 20, 2026 4:59:30 PM EDT

8.83USD+1.494%(+0.13)350,143

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 22, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,867	210	7	7,707

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0	0%	0			TE260522C00013000
12.00 C	0	0%	0			TE260522C00012000
11.00 C	0	0%	0			TE260522C00011000
10.50 C	0	0%	0			TE260522C00010500
10.00 C	0	0%	0			TE260522C00010000
9.50 C	0.15	0%	2	2	05-11	TE260522C00009500
9.00 C	0.15	+25.00%	2	208	05-12	TE260522C00009000
8.50 C	0.14	-6.67%	1	66	05-12	TE260522C00008500
8.00 C	0.10	0.00%	4	125	05-13	TE260522C00008000
7.50 C	0.10	+100.00%	1	7,304	05-15	TE260522C00007500
7.00 C	0.06	-40.00%	190	20,542	05-15	TE260522C00007000
6.50 C	0.15	-16.67%	342	1,999	05-15	TE260522C00006500
6.00 C	0.40	+14.29%	528	1,980	05-15	TE260522C00006000
5.50 C	0.50	-7.41%	49	464	05-15	TE260522C00005500
5.00 C	0.82	+6.49%	20	262	05-15	TE260522C00005000
4.50 C	1.22	+4.27%	4	50	05-15	TE260522C00004500
4.00 C	1.67	+4.37%	11	15	05-14	TE260522C00004000
3.50 C	2.08	+163.29%	9	10	05-13	TE260522C00003500
3.00 C	3.00	+16.28%	3	39	05-12	TE260522C00003000
2.50 C	2.55	0%	4	4	04-15	TE260522C00002500
2.00 C	4.20	+90.91%	1	5	05-12	TE260522C00002000
1.50 C	4.70	0%	1	1	05-12	TE260522C00001500
1.00 C	4.90	0%	2	1	05-12	TE260522C00001000
0.50 C	5.50	0%	2	0	05-12	TE260522C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	0	0%	0			TE260522P00013000
12.00 P	0	0%	0			TE260522P00012000
11.00 P	0	0%	0			TE260522P00011000
10.50 P	0	0%	0			TE260522P00010500
10.00 P	4.05	-16.49%	4	3	05-12	TE260522P00010000
9.50 P	4.03	+13.52%	2	3	05-13	TE260522P00009500
9.00 P	3.60	+6.51%	1	1	05-14	TE260522P00009000
8.50 P	0	0%	0			TE260522P00008500
8.00 P	0	0%	0			TE260522P00008000
7.50 P	1.68	0%	1	6	05-15	TE260522P00007500
7.00 P	0.90	-18.18%	1	46	05-12	TE260522P00007000
6.50 P	0.95	-13.64%	3	2,141	05-15	TE260522P00006500
6.00 P	0.58	-10.77%	29	3,528	05-15	TE260522P00006000
5.50 P	0.29	-12.12%	103	595	05-15	TE260522P00005500
5.00 P	0.11	-26.67%	39	1,031	05-15	TE260522P00005000
4.50 P	0.05	0.00%	10	193	05-15	TE260522P00004500
4.00 P	0.01	-91.67%	10	98	05-13	TE260522P00004000
3.50 P	0.05	-66.67%	2	27	05-04	TE260522P00003500
3.00 P	0.03	-85.00%	1	3	05-12	TE260522P00003000
2.50 P	0.05	+66.67%	1	2	05-13	TE260522P00002500
2.00 P	0	0%	0			TE260522P00002000
1.50 P	0.05	+25.00%	4	6	05-15	TE260522P00001500
1.00 P	0.05	0.00%	13	17	05-15	TE260522P00001000
0.50 P	0.05	0.00%	7	14	05-15	TE260522P00000500

.dark-mode .jqz8VR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqz8VR{ color: #333333; background-color: white; border: 2px solid #333333; }TET1 Energy Inc.stock NYSE